Rentabilidades Diarias

FM BCI CD BALANCEADA

RUN: 8639-8 | Serie: ALTOP
Estadísticas del Período
Promedio
0.0351%
Máximo
0.5411%
Mínimo
-1.0410%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0735% 1487.136600 1488.230500 +1.093900
08/08/2016 +0.0781% 1485.975700 1487.136600 +1.160900
05/08/2016 +0.2128% 1482.816300 1485.975700 +3.159400
04/08/2016 -0.0270% 1483.216700 1482.816300 -0.400400
03/08/2016 +0.0500% 1482.474800 1483.216700 +0.741900
02/08/2016 -0.2299% 1485.887300 1482.474800 -3.412500
01/08/2016 -0.0146% 1486.104400 1485.887300 -0.217100
29/07/2016 -0.3533% 1491.363500 1486.104400 -5.259100
28/07/2016 +0.0171% 1491.108400 1491.363500 +0.255100
27/07/2016 +0.1438% 1488.966400 1491.108400 +2.142000
26/07/2016 +0.2784% 1484.826700 1488.966400 +4.139700
25/07/2016 +0.2156% 1481.628200 1484.826700 +3.198500
22/07/2016 +0.1934% 1478.764800 1481.628200 +2.863400
21/07/2016 -0.1022% 1480.277500 1478.764800 -1.512700
20/07/2016 +0.0709% 1479.228100 1480.277500 +1.049400
19/07/2016 +0.1831% 1476.522800 1479.228100 +2.705300
18/07/2016 +0.1101% 1474.897900 1476.522800 +1.624900
15/07/2016 +0.0772% 1473.759600 1474.897900 +1.138300
14/07/2016 -0.1478% 1475.939000 1473.759600 -2.179400
13/07/2016 +0.1160% 1474.228000 1475.939000 +1.711000
12/07/2016 +0.4965% 1466.926500 1474.228000 +7.301500
11/07/2016 +0.2334% 1463.506500 1466.926500 +3.420000
08/07/2016 +0.2484% 1459.876200 1463.506500 +3.630300
07/07/2016 +0.0326% 1459.400600 1459.876200 +0.475600
06/07/2016 -0.0727% 1460.461800 1459.400600 -1.061200
05/07/2016 -0.1551% 1462.728300 1460.461800 -2.266500
04/07/2016 +0.1928% 1459.911600 1462.728300 +2.816700
01/07/2016 +0.2476% 1456.302000 1459.911600 +3.609600
30/06/2016 +0.5329% 1448.561500 1456.302000 +7.740500
29/06/2016 +0.1276% 1446.713700 1448.561500 +1.847800
28/06/2016 -0.4718% 1453.555600 1446.713700 -6.841900
24/06/2016 -1.0410% 1468.765700 1453.555600 -15.210100
23/06/2016 +0.2034% 1465.781400 1468.765700 +2.984300
22/06/2016 +0.0105% 1465.627000 1465.781400 +0.154400
21/06/2016 +0.1668% 1463.183700 1465.627000 +2.443300
20/06/2016 +0.0683% 1462.184800 1463.183700 +0.998900
17/06/2016 -0.2067% 1465.209700 1462.184800 -3.024900
16/06/2016 +0.1806% 1462.565700 1465.209700 +2.644000
15/06/2016 -0.1606% 1464.915900 1462.565700 -2.350200
14/06/2016 -0.1664% 1467.356100 1464.915900 -2.440200
13/06/2016 -0.3536% 1472.553600 1467.356100 -5.197500
10/06/2016 -0.0961% 1473.968700 1472.553600 -1.415100
09/06/2016 +0.0509% 1473.219200 1473.968700 +0.749500
08/06/2016 -0.0461% 1473.898400 1473.219200 -0.679200
07/06/2016 +0.1720% 1471.366100 1473.898400 +2.532300
06/06/2016 +0.1475% 1469.197400 1471.366100 +2.168700
03/06/2016 -0.2177% 1472.398800 1469.197400 -3.201400
02/06/2016 -0.0626% 1473.320700 1472.398800 -0.921900
01/06/2016 +0.1173% 1471.592900 1473.320700 +1.727800
31/05/2016 +0.0158% 1471.360200 1471.592900 +0.232700
30/05/2016 +0.1641% 1468.947400 1471.360200 +2.412800
27/05/2016 +0.1156% 1467.250200 1468.947400 +1.697200
26/05/2016 -0.0671% 1468.235200 1467.250200 -0.985000
25/05/2016 +0.2135% 1465.104500 1468.235200 +3.130700
24/05/2016 +0.2209% 1461.871300 1465.104500 +3.233200
23/05/2016 +0.0887% 1460.575000 1461.871300 +1.296300
20/05/2016 -0.1550% 1462.840400 1460.575000 -2.265400
19/05/2016 +0.0192% 1462.559900 1462.840400 +0.280500
18/05/2016 -0.1117% 1464.194800 1462.559900 -1.634900
17/05/2016 -0.0412% 1464.798000 1464.194800 -0.603200
16/05/2016 +0.1998% 1461.874500 1464.798000 +2.923500
13/05/2016 +0.1792% 1459.257000 1461.874500 +2.617500
12/05/2016 +0.2433% 1455.710600 1459.257000 +3.546400
11/05/2016 +0.1377% 1453.707900 1455.710600 +2.002700
10/05/2016 +0.4705% 1446.884100 1453.707900 +6.823800
09/05/2016 +0.1101% 1445.291400 1446.884100 +1.592700
06/05/2016 +0.0283% 1444.882500 1445.291400 +0.408900
05/05/2016 -0.1713% 1447.359100 1444.882500 -2.476600
04/05/2016 -0.0780% 1448.487800 1447.359100 -1.128700
03/05/2016 +0.1365% 1446.511400 1448.487800 +1.976400
02/05/2016 +0.0448% 1445.863400 1446.511400 +0.648000
29/04/2016 -0.2507% 1449.492100 1445.863400 -3.628700
28/04/2016 -0.2061% 1452.482400 1449.492100 -2.990300
27/04/2016 +0.0934% 1451.126000 1452.482400 +1.356400
26/04/2016 -0.0248% 1451.486500 1451.126000 -0.360500
25/04/2016 -0.0629% 1452.400200 1451.486500 -0.913700
22/04/2016 +0.2512% 1448.756800 1452.400200 +3.643400
21/04/2016 +0.0127% 1448.573000 1448.756800 +0.183800
20/04/2016 +0.2684% 1444.689900 1448.573000 +3.883100
19/04/2016 -0.2475% 1448.270500 1444.689900 -3.580600
18/04/2016 +0.0188% 1447.998800 1448.270500 +0.271700
15/04/2016 -0.0650% 1448.939800 1447.998800 -0.941000
14/04/2016 +0.1619% 1446.596500 1448.939800 +2.343300
13/04/2016 +0.1610% 1444.269700 1446.596500 +2.326800
12/04/2016 -0.2193% 1447.440900 1444.269700 -3.171200
11/04/2016 +0.0541% 1446.658000 1447.440900 +0.782900
08/04/2016 +0.2449% 1443.119800 1446.658000 +3.538200
07/04/2016 +0.0836% 1441.914300 1443.119800 +1.205500
06/04/2016 -0.0337% 1442.400400 1441.914300 -0.486100
05/04/2016 +0.0612% 1441.517600 1442.400400 +0.882800
04/04/2016 -0.0936% 1442.867400 1441.517600 -1.349800
01/04/2016 +0.1045% 1441.359800 1442.867400 +1.507600
31/03/2016 -0.1944% 1444.164500 1441.359800 -2.804700
30/03/2016 -0.1188% 1445.881900 1444.164500 -1.717400
29/03/2016 +0.2339% 1442.503700 1445.881900 +3.378200
28/03/2016 -0.0926% 1443.840400 1442.503700 -1.336700
24/03/2016 +0.2268% 1440.569100 1443.840400 +3.271300
23/03/2016 -0.2276% 1443.852000 1440.569100 -3.282900
22/03/2016 -0.0590% 1444.704800 1443.852000 -0.852800
21/03/2016 +0.5411% 1436.908900 1444.704800 +7.795900
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial