Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: A
Estadísticas del Período
Promedio
0.0366%
Máximo
0.1513%
Mínimo
-0.0034%
Total Días
50
Días +
49
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/03/2016 +0.0155% 1478.988400 1479.218400 +0.230000
11/03/2016 +0.0046% 1478.920100 1478.988400 +0.068300
10/03/2016 +0.0113% 1478.753400 1478.920100 +0.166700
09/03/2016 +0.0024% 1478.717800 1478.753400 +0.035600
08/03/2016 +0.0257% 1478.337500 1478.717800 +0.380300
07/03/2016 -0.0034% 1478.387700 1478.337500 -0.050200
04/03/2016 +0.0119% 1478.211300 1478.387700 +0.176400
03/03/2016 +0.0007% 1478.200900 1478.211300 +0.010400
02/03/2016 +0.0360% 1477.668600 1478.200900 +0.532300
01/03/2016 +0.0279% 1477.256700 1477.668600 +0.411900
29/02/2016 +0.0794% 1476.084800 1477.256700 +1.171900
26/02/2016 +0.0105% 1475.930000 1476.084800 +0.154800
25/02/2016 +0.0155% 1475.700800 1475.930000 +0.229200
24/02/2016 +0.0137% 1475.498900 1475.700800 +0.201900
23/02/2016 +0.0360% 1474.968200 1475.498900 +0.530700
22/02/2016 +0.0153% 1474.742600 1474.968200 +0.225600
19/02/2016 +0.0367% 1474.201100 1474.742600 +0.541500
18/02/2016 +0.0289% 1473.775500 1474.201100 +0.425600
17/02/2016 +0.0290% 1473.348200 1473.775500 +0.427300
16/02/2016 +0.0322% 1472.873300 1473.348200 +0.474900
15/02/2016 +0.0462% 1472.193400 1472.873300 +0.679900
12/02/2016 +0.0202% 1471.895700 1472.193400 +0.297700
11/02/2016 +0.0504% 1471.153700 1471.895700 +0.742000
10/02/2016 +0.0202% 1470.856800 1471.153700 +0.296900
09/02/2016 +0.0058% 1470.770800 1470.856800 +0.086000
08/02/2016 +0.0338% 1470.273400 1470.770800 +0.497400
05/02/2016 +0.0190% 1469.993400 1470.273400 +0.280000
04/02/2016 +0.0185% 1469.721700 1469.993400 +0.271700
03/02/2016 +0.0421% 1469.103000 1469.721700 +0.618700
02/02/2016 +0.0587% 1468.241200 1469.103000 +0.861800
01/02/2016 +0.0843% 1467.003400 1468.241200 +1.237800
29/01/2016 +0.0270% 1466.607400 1467.003400 +0.396000
28/01/2016 +0.0279% 1466.198400 1466.607400 +0.409000
27/01/2016 +0.0554% 1465.385700 1466.198400 +0.812700
26/01/2016 +0.0767% 1464.262000 1465.385700 +1.123700
25/01/2016 +0.0687% 1463.255700 1464.262000 +1.006300
22/01/2016 +0.0143% 1463.046300 1463.255700 +0.209400
21/01/2016 +0.0784% 1461.900000 1463.046300 +1.146300
20/01/2016 +0.0428% 1461.273800 1461.900000 +0.626200
19/01/2016 +0.1513% 1459.064700 1461.273800 +2.209100
18/01/2016 +0.0258% 1458.688100 1459.064700 +0.376600
15/01/2016 +0.0251% 1458.322000 1458.688100 +0.366100
14/01/2016 +0.0409% 1457.726200 1458.322000 +0.595800
13/01/2016 +0.0185% 1457.455900 1457.726200 +0.270300
12/01/2016 +0.0157% 1457.227300 1457.455900 +0.228600
11/01/2016 +0.0903% 1455.911500 1457.227300 +1.315800
08/01/2016 +0.0457% 1455.246100 1455.911500 +0.665400
07/01/2016 +0.0766% 1454.131600 1455.246100 +1.114500
06/01/2016 +0.0775% 1453.005000 1454.131600 +1.126600
05/01/2016 +0.0395% 1452.430800 1453.005000 +0.574200
Mostrando 201 - 250 de 250 registros
Volver al Detalle Ver Historial