Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: A
Estadísticas del Período
Promedio
0.0231%
Máximo
0.1108%
Mínimo
-0.0432%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2016 +0.0352% 1513.259400 1513.791700 +0.532300
02/08/2016 +0.0313% 1512.786400 1513.259400 +0.473000
01/08/2016 +0.0528% 1511.987700 1512.786400 +0.798700
29/07/2016 +0.0699% 1510.931900 1511.987700 +1.055800
28/07/2016 +0.0318% 1510.451500 1510.931900 +0.480400
27/07/2016 -0.0023% 1510.485600 1510.451500 -0.034100
26/07/2016 -0.0432% 1511.137900 1510.485600 -0.652300
25/07/2016 -0.0298% 1511.588000 1511.137900 -0.450100
22/07/2016 +0.0121% 1511.404700 1511.588000 +0.183300
21/07/2016 +0.0032% 1511.357000 1511.404700 +0.047700
20/07/2016 +0.0292% 1510.915100 1511.357000 +0.441900
19/07/2016 +0.0096% 1510.770300 1510.915100 +0.144800
18/07/2016 +0.0241% 1510.407000 1510.770300 +0.363300
15/07/2016 +0.0212% 1510.087300 1510.407000 +0.319700
14/07/2016 +0.0406% 1509.473700 1510.087300 +0.613600
13/07/2016 +0.0143% 1509.257200 1509.473700 +0.216500
12/07/2016 +0.0047% 1509.185800 1509.257200 +0.071400
11/07/2016 +0.0721% 1508.098400 1509.185800 +1.087400
08/07/2016 +0.0194% 1507.805600 1508.098400 +0.292800
07/07/2016 +0.0026% 1507.766000 1507.805600 +0.039600
06/07/2016 +0.0237% 1507.408700 1507.766000 +0.357300
05/07/2016 +0.0618% 1506.477500 1507.408700 +0.931200
04/07/2016 +0.0328% 1505.984000 1506.477500 +0.493500
01/07/2016 +0.0509% 1505.218100 1505.984000 +0.765900
30/06/2016 +0.0526% 1504.426100 1505.218100 +0.792000
29/06/2016 +0.0626% 1503.485300 1504.426100 +0.940800
28/06/2016 +0.0709% 1502.419500 1503.485300 +1.065800
24/06/2016 +0.0450% 1501.744000 1502.419500 +0.675500
23/06/2016 -0.0033% 1501.794300 1501.744000 -0.050300
22/06/2016 +0.0075% 1501.682000 1501.794300 +0.112300
21/06/2016 +0.0119% 1501.502800 1501.682000 +0.179200
20/06/2016 +0.0033% 1501.453100 1501.502800 +0.049700
17/06/2016 +0.0049% 1501.379100 1501.453100 +0.074000
16/06/2016 +0.0354% 1500.847000 1501.379100 +0.532100
15/06/2016 +0.0096% 1500.703000 1500.847000 +0.144000
14/06/2016 +0.0089% 1500.568900 1500.703000 +0.134100
13/06/2016 +0.0410% 1499.953300 1500.568900 +0.615600
10/06/2016 -0.0002% 1499.956900 1499.953300 -0.003600
09/06/2016 -0.0079% 1500.075000 1499.956900 -0.118100
08/06/2016 +0.0617% 1499.150300 1500.075000 +0.924700
07/06/2016 -0.0061% 1499.242500 1499.150300 -0.092200
06/06/2016 +0.0542% 1498.430600 1499.242500 +0.811900
03/06/2016 +0.0577% 1497.566800 1498.430600 +0.863800
02/06/2016 +0.0607% 1496.657700 1497.566800 +0.909100
01/06/2016 +0.0326% 1496.170300 1496.657700 +0.487400
31/05/2016 -0.0115% 1496.342100 1496.170300 -0.171800
30/05/2016 -0.0157% 1496.577600 1496.342100 -0.235500
27/05/2016 -0.0160% 1496.817600 1496.577600 -0.240000
26/05/2016 +0.0191% 1496.531900 1496.817600 +0.285700
25/05/2016 +0.0154% 1496.301600 1496.531900 +0.230300
24/05/2016 -0.0088% 1496.434000 1496.301600 -0.132400
23/05/2016 -0.0093% 1496.573300 1496.434000 -0.139300
20/05/2016 +0.0250% 1496.199400 1496.573300 +0.373900
19/05/2016 +0.0038% 1496.143200 1496.199400 +0.056200
18/05/2016 +0.0140% 1495.934500 1496.143200 +0.208700
17/05/2016 -0.0133% 1496.133200 1495.934500 -0.198700
16/05/2016 -0.0068% 1496.234800 1496.133200 -0.101600
13/05/2016 +0.0055% 1496.152300 1496.234800 +0.082500
12/05/2016 +0.0092% 1496.015400 1496.152300 +0.136900
11/05/2016 +0.0064% 1495.919900 1496.015400 +0.095500
10/05/2016 +0.0156% 1495.685900 1495.919900 +0.234000
09/05/2016 +0.0270% 1495.282100 1495.685900 +0.403800
06/05/2016 +0.0192% 1494.994600 1495.282100 +0.287500
05/05/2016 +0.0136% 1494.791300 1494.994600 +0.203300
04/05/2016 +0.0178% 1494.525500 1494.791300 +0.265800
03/05/2016 +0.0176% 1494.262000 1494.525500 +0.263500
02/05/2016 +0.0352% 1493.736500 1494.262000 +0.525500
29/04/2016 +0.0029% 1493.693900 1493.736500 +0.042600
28/04/2016 -0.0089% 1493.826700 1493.693900 -0.132800
27/04/2016 -0.0059% 1493.915400 1493.826700 -0.088700
26/04/2016 +0.0456% 1493.234600 1493.915400 +0.680800
25/04/2016 +0.0509% 1492.475400 1493.234600 +0.759200
22/04/2016 -0.0097% 1492.620300 1492.475400 -0.144900
21/04/2016 +0.0056% 1492.536400 1492.620300 +0.083900
20/04/2016 +0.0057% 1492.450600 1492.536400 +0.085800
19/04/2016 +0.0112% 1492.283300 1492.450600 +0.167300
18/04/2016 +0.0419% 1491.658900 1492.283300 +0.624400
15/04/2016 +0.0150% 1491.434600 1491.658900 +0.224300
14/04/2016 -0.0021% 1491.465500 1491.434600 -0.030900
13/04/2016 +0.0792% 1490.285200 1491.465500 +1.180300
12/04/2016 +0.0389% 1489.705100 1490.285200 +0.580100
11/04/2016 +0.1108% 1488.055300 1489.705100 +1.649800
08/04/2016 +0.0769% 1486.910900 1488.055300 +1.144400
07/04/2016 +0.0522% 1486.134300 1486.910900 +0.776600
06/04/2016 +0.0263% 1485.744100 1486.134300 +0.390200
05/04/2016 +0.0006% 1485.735400 1485.744100 +0.008700
04/04/2016 +0.0764% 1484.600300 1485.735400 +1.135100
01/04/2016 +0.0172% 1484.345300 1484.600300 +0.255000
31/03/2016 +0.0608% 1483.443800 1484.345300 +0.901500
30/03/2016 +0.0247% 1483.077500 1483.443800 +0.366300
29/03/2016 +0.0430% 1482.440600 1483.077500 +0.636900
28/03/2016 +0.0524% 1481.663500 1482.440600 +0.777100
24/03/2016 +0.0104% 1481.509100 1481.663500 +0.154400
23/03/2016 -0.0172% 1481.763600 1481.509100 -0.254500
22/03/2016 +0.0365% 1481.222800 1481.763600 +0.540800
21/03/2016 +0.0278% 1480.810400 1481.222800 +0.412400
18/03/2016 +0.0384% 1480.242500 1480.810400 +0.567900
17/03/2016 +0.0297% 1479.802400 1480.242500 +0.440100
16/03/2016 +0.0146% 1479.586800 1479.802400 +0.215600
15/03/2016 +0.0249% 1479.218400 1479.586800 +0.368400
Mostrando 101 - 200 de 250 registros
Volver al Detalle Ver Historial