Rentabilidades Diarias

DEUDA NOMINAL

RUN: 8620-7 | Serie: A
Estadísticas del Período
Promedio
0.0161%
Máximo
0.2544%
Mínimo
-0.4731%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2016 +0.0676% 1537.273800 1538.312800 +1.039000
28/12/2016 +0.0982% 1535.765700 1537.273800 +1.508100
27/12/2016 +0.0683% 1534.717600 1535.765700 +1.048100
26/12/2016 +0.0782% 1533.518200 1534.717600 +1.199400
23/12/2016 -0.0142% 1533.736200 1533.518200 -0.218000
22/12/2016 +0.0288% 1533.294100 1533.736200 +0.442100
21/12/2016 +0.0560% 1532.435800 1533.294100 +0.858300
20/12/2016 +0.0241% 1532.067100 1532.435800 +0.368700
19/12/2016 +0.0784% 1530.866000 1532.067100 +1.201100
16/12/2016 +0.0337% 1530.350800 1530.866000 +0.515200
15/12/2016 -0.0484% 1531.092300 1530.350800 -0.741500
14/12/2016 +0.2544% 1527.201700 1531.092300 +3.890600
13/12/2016 +0.0816% 1525.955900 1527.201700 +1.245800
12/12/2016 +0.0244% 1525.583300 1525.955900 +0.372600
09/12/2016 +0.0933% 1524.159900 1525.583300 +1.423400
07/12/2016 +0.0677% 1523.127900 1524.159900 +1.032000
06/12/2016 +0.1015% 1521.583300 1523.127900 +1.544600
05/12/2016 +0.1940% 1518.634600 1521.583300 +2.948700
02/12/2016 +0.1224% 1516.777100 1518.634600 +1.857500
01/12/2016 +0.0379% 1516.202300 1516.777100 +0.574800
30/11/2016 +0.0357% 1515.660700 1516.202300 +0.541600
29/11/2016 +0.0984% 1514.170200 1515.660700 +1.490500
28/11/2016 +0.0402% 1513.561600 1514.170200 +0.608600
25/11/2016 -0.0424% 1514.202800 1513.561600 -0.641200
24/11/2016 +0.0328% 1513.705800 1514.202800 +0.497000
23/11/2016 -0.0223% 1514.042800 1513.705800 -0.337000
22/11/2016 +0.0722% 1512.949300 1514.042800 +1.093500
21/11/2016 -0.0499% 1513.704000 1512.949300 -0.754700
18/11/2016 -0.0285% 1514.135500 1513.704000 -0.431500
17/11/2016 +0.0038% 1514.077900 1514.135500 +0.057600
16/11/2016 +0.0251% 1513.698400 1514.077900 +0.379500
15/11/2016 +0.0232% 1513.347100 1513.698400 +0.351300
14/11/2016 -0.4731% 1520.524300 1513.347100 -7.177200
11/11/2016 -0.2672% 1524.591900 1520.524300 -4.067600
10/11/2016 -0.3668% 1530.195100 1524.591900 -5.603200
09/11/2016 -0.0147% 1530.420000 1530.195100 -0.224900
08/11/2016 +0.0481% 1529.683500 1530.420000 +0.736500
07/11/2016 +0.0704% 1528.607700 1529.683500 +1.075800
04/11/2016 +0.0477% 1527.878800 1528.607700 +0.728900
03/11/2016 +0.0251% 1527.495400 1527.878800 +0.383400
02/11/2016 -0.0824% 1528.755000 1527.495400 -1.259600
28/10/2016 -0.1503% 1531.055100 1528.755000 -2.300100
27/10/2016 -0.0616% 1531.998400 1531.055100 -0.943300
26/10/2016 -0.0038% 1532.056200 1531.998400 -0.057800
25/10/2016 +0.0269% 1531.644800 1532.056200 +0.411400
24/10/2016 -0.0531% 1532.458600 1531.644800 -0.813800
21/10/2016 -0.0604% 1533.385200 1532.458600 -0.926600
20/10/2016 -0.0120% 1533.569800 1533.385200 -0.184600
19/10/2016 -0.0313% 1534.049700 1533.569800 -0.479900
18/10/2016 +0.0274% 1533.630000 1534.049700 +0.419700
17/10/2016 -0.0218% 1533.964400 1533.630000 -0.334400
14/10/2016 -0.0297% 1534.419300 1533.964400 -0.454900
13/10/2016 -0.0156% 1534.659000 1534.419300 -0.239700
12/10/2016 +0.0360% 1534.107300 1534.659000 +0.551700
11/10/2016 +0.0744% 1532.967100 1534.107300 +1.140200
07/10/2016 +0.0823% 1531.706100 1532.967100 +1.261000
06/10/2016 +0.0039% 1531.645700 1531.706100 +0.060400
05/10/2016 -0.0158% 1531.887200 1531.645700 -0.241500
04/10/2016 +0.0086% 1531.755400 1531.887200 +0.131800
03/10/2016 +0.0207% 1531.438400 1531.755400 +0.317000
30/09/2016 +0.0030% 1531.393200 1531.438400 +0.045200
29/09/2016 +0.0299% 1530.934900 1531.393200 +0.458300
28/09/2016 +0.0377% 1530.357700 1530.934900 +0.577200
27/09/2016 +0.0625% 1529.401900 1530.357700 +0.955800
26/09/2016 +0.0269% 1528.990700 1529.401900 +0.411200
23/09/2016 +0.0116% 1528.813000 1528.990700 +0.177700
22/09/2016 +0.1020% 1527.254600 1528.813000 +1.558400
21/09/2016 -0.0072% 1527.364300 1527.254600 -0.109700
20/09/2016 +0.0271% 1526.951200 1527.364300 +0.413100
16/09/2016 +0.0030% 1526.905400 1526.951200 +0.045800
15/09/2016 +0.0310% 1526.432300 1526.905400 +0.473100
14/09/2016 -0.0396% 1527.036400 1526.432300 -0.604100
13/09/2016 +0.0219% 1526.702700 1527.036400 +0.333700
12/09/2016 -0.0194% 1526.999300 1526.702700 -0.296600
09/09/2016 -0.0422% 1527.643800 1526.999300 -0.644500
08/09/2016 +0.0195% 1527.346200 1527.643800 +0.297600
07/09/2016 +0.0590% 1526.446000 1527.346200 +0.900200
06/09/2016 +0.0656% 1525.445200 1526.446000 +1.000800
05/09/2016 +0.0578% 1524.563400 1525.445200 +0.881800
02/09/2016 +0.0268% 1524.154600 1524.563400 +0.408800
01/09/2016 -0.0318% 1524.639900 1524.154600 -0.485300
31/08/2016 +0.0431% 1523.983000 1524.639900 +0.656900
30/08/2016 +0.0201% 1523.677100 1523.983000 +0.305900
29/08/2016 -0.0023% 1523.711700 1523.677100 -0.034600
26/08/2016 +0.0427% 1523.060800 1523.711700 +0.650900
25/08/2016 +0.0346% 1522.533700 1523.060800 +0.527100
24/08/2016 +0.0298% 1522.080300 1522.533700 +0.453400
23/08/2016 +0.0208% 1521.763000 1522.080300 +0.317300
22/08/2016 +0.0205% 1521.450600 1521.763000 +0.312400
19/08/2016 +0.0193% 1521.156300 1521.450600 +0.294300
18/08/2016 +0.0302% 1520.696500 1521.156300 +0.459800
17/08/2016 -0.0124% 1520.884500 1520.696500 -0.188000
16/08/2016 +0.0995% 1519.372700 1520.884500 +1.511800
12/08/2016 +0.1238% 1517.492600 1519.372700 +1.880100
11/08/2016 +0.0506% 1516.725400 1517.492600 +0.767200
10/08/2016 +0.0601% 1515.814100 1516.725400 +0.911300
09/08/2016 +0.0347% 1515.288000 1515.814100 +0.526100
08/08/2016 -0.0083% 1515.413900 1515.288000 -0.125900
05/08/2016 +0.0332% 1514.910200 1515.413900 +0.503700
04/08/2016 +0.0739% 1513.791700 1514.910200 +1.118500
Mostrando 1 - 100 de 250 registros
Volver al Detalle Ver Historial