Rentabilidades Diarias

DEUDA INTERNACIONAL

RUN: 8619-3 | Serie: GLB
Estadísticas del Período
Promedio
0.0435%
Máximo
2.3480%
Mínimo
-1.4287%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1033 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2023 -0.0591% 981.575300 980.995500 -0.579800
30/08/2023 -0.1345% 982.896500 981.575300 -1.321200
29/08/2023 +1.1098% 972.049000 982.896500 +10.847500
28/08/2023 +0.6421% 965.827700 972.049000 +6.221300
25/08/2023 -1.4287% 979.725200 965.827700 -13.897500
24/08/2023 -0.5972% 985.593400 979.725200 -5.868200
23/08/2023 -0.6974% 992.490900 985.593400 -6.897500
22/08/2023 -0.3935% 996.404400 992.490900 -3.913500
21/08/2023 +0.2179% 994.235700 996.404400 +2.168700
18/08/2023 +0.4121% 990.147200 994.235700 +4.088500
17/08/2023 +0.5143% 985.068000 990.147200 +5.079200
16/08/2023 +0.0262% 984.810400 985.068000 +0.257600
14/08/2023 +0.5696% 979.216700 984.810400 +5.593700
11/08/2023 +0.0654% 978.576400 979.216700 +0.640300
10/08/2023 -0.8619% 987.047600 978.576400 -8.471200
09/08/2023 -0.4941% 991.936600 987.047600 -4.889000
08/08/2023 +0.8850% 983.196300 991.936600 +8.740300
07/08/2023 +1.1569% 971.886800 983.196300 +11.309500
04/08/2023 -0.6970% 978.684600 971.886800 -6.797800
03/08/2023 +0.7468% 971.403300 978.684600 +7.281300
02/08/2023 +0.5061% 966.499500 971.403300 +4.903800
01/08/2023 +0.3044% 963.562100 966.499500 +2.937400
31/07/2023 +1.6907% 947.408200 963.562100 +16.153900
28/07/2023 +0.1139% 946.329800 947.408200 +1.078400
27/07/2023 +0.1097% 945.291900 946.329800 +1.037900
26/07/2023 -0.3568% 948.670300 945.291900 -3.378400
25/07/2023 +0.1371% 947.370700 948.670300 +1.299600
24/07/2023 +0.6595% 941.143500 947.370700 +6.227200
21/07/2023 +1.6633% 925.619000 941.143500 +15.524500
20/07/2023 -0.4958% 930.219900 925.619000 -4.600900
19/07/2023 -0.5199% 935.068300 930.219900 -4.848400
18/07/2023 -0.5991% 940.687100 935.068300 -5.618800
17/07/2023 +0.7204% 933.935000 940.687100 +6.752100
14/07/2023 +0.7964% 926.527000 933.935000 +7.408000
13/07/2023 -0.0169% 926.683200 926.527000 -0.156200
12/07/2023 -0.6201% 932.447000 926.683200 -5.763800
11/07/2023 +0.7228% 925.731800 932.447000 +6.715200
10/07/2023 +0.7950% 918.401300 925.731800 +7.330500
07/07/2023 +0.1699% 916.842000 918.401300 +1.559300
06/07/2023 +0.7967% 909.566400 916.842000 +7.275600
05/07/2023 +0.1529% 908.176600 909.566400 +1.389800
04/07/2023 -0.3956% 911.776400 908.176600 -3.599800
03/07/2023 -0.2716% 914.256600 911.776400 -2.480200
30/06/2023 -0.2976% 916.981400 914.256600 -2.724800
29/06/2023 +0.2535% 914.659500 916.981400 +2.321900
28/06/2023 -0.0297% 914.931100 914.659500 -0.271600
27/06/2023 -0.8839% 923.053800 914.931100 -8.122700
23/06/2023 +0.3179% 920.124400 923.053800 +2.929400
22/06/2023 +0.4250% 916.222100 920.124400 +3.902300
20/06/2023 +0.7782% 909.119800 916.222100 +7.102300
19/06/2023 +0.2419% 906.923500 909.119800 +2.196300
16/06/2023 -0.3515% 910.117400 906.923500 -3.193900
15/06/2023 -0.4639% 914.349600 910.117400 -4.232200
14/06/2023 -0.6408% 920.227900 914.349600 -5.878300
13/06/2023 -0.2497% 922.528600 920.227900 -2.300700
12/06/2023 +2.3480% 901.120300 922.528600 +21.408300
09/06/2023 -0.4134% 904.853000 901.120300 -3.732700
08/06/2023 -0.3815% 908.311200 904.853000 -3.458200
07/06/2023 -0.5728% 913.528600 908.311200 -5.217400
06/06/2023 +0.0377% 913.184600 913.528600 +0.344000
05/06/2023 -0.2331% 915.315900 913.184600 -2.131300
02/06/2023 -0.7276% 921.999600 915.315900 -6.683700
01/06/2023 -0.7736% 929.160200 921.999600 -7.160600
31/05/2023 +1.2145% 917.944000 929.160200 +11.216200
30/05/2023 +0.2398% 915.745100 917.944000 +2.198900
29/05/2023 -0.2898% 918.402700 915.745100 -2.657600
26/05/2023 -0.8523% 926.264100 918.402700 -7.861400
25/05/2023 -0.1188% 927.365300 926.264100 -1.101200
24/05/2023 +0.9251% 918.825400 927.365300 +8.539900
23/05/2023 +0.1502% 917.446600 918.825400 +1.378800
22/05/2023 +0.3427% 914.308300 917.446600 +3.138300
19/05/2023 -0.0484% 914.750500 914.308300 -0.442200
18/05/2023 -0.2323% 916.878300 914.750500 -2.127800
17/05/2023 +0.2612% 914.486500 916.878300 +2.391800
16/05/2023 +1.3902% 901.861000 914.486500 +12.625500
15/05/2023 -0.6066% 907.348000 901.861000 -5.487000
12/05/2023 -1.1701% 918.027500 907.348000 -10.679500
11/05/2023 +1.2057% 907.025600 918.027500 +11.001900
10/05/2023 -0.5379% 911.917400 907.025600 -4.891800
09/05/2023 -0.2394% 914.103400 911.917400 -2.186000
08/05/2023 -0.4238% 917.985300 914.103400 -3.881900
05/05/2023 -0.6122% 923.622300 917.985300 -5.637000
04/05/2023 -0.5159% 928.399700 923.622300 -4.777400
03/05/2023 -0.1525% 929.816600 928.399700 -1.416900
02/05/2023 +0.6794% 923.520800 929.816600 +6.295800
28/04/2023 +0.0513% 923.047000 923.520800 +0.473800
27/04/2023 -0.5747% 928.366600 923.047000 -5.319600
26/04/2023 -0.8155% 935.968600 928.366600 -7.602000
25/04/2023 +0.0150% 935.827900 935.968600 +0.140700
24/04/2023 +2.3438% 914.149300 935.827900 +21.678600
21/04/2023 +0.6959% 907.809600 914.149300 +6.339700
20/04/2023 -0.6844% 914.043800 907.809600 -6.234200
19/04/2023 +0.1931% 912.280200 914.043800 +1.763600
18/04/2023 -0.8816% 920.358700 912.280200 -8.078500
17/04/2023 +0.3734% 916.928300 920.358700 +3.430400
14/04/2023 +0.1400% 915.645400 916.928300 +1.282900
13/04/2023 -0.7249% 922.307200 915.645400 -6.661800
12/04/2023 -1.3341% 934.694100 922.307200 -12.386900
11/04/2023 -1.2705% 946.644800 934.694100 -11.950700
10/04/2023 +0.7901% 939.194600 946.644800 +7.450200
Mostrando 701 - 800 de 1033 registros
Volver al Detalle Ver Historial