Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: GLBEstadísticas del Período
Promedio
-0.0195%
Máximo
2.1235%
Mínimo
-1.2248%
Total Días
33
Días +
14
Días -
19
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.8978% | 991.568900 | 1000.511500 | +8.942600 |
| 15/06/2022 | -0.5050% | 996.588600 | 991.568900 | -5.019700 |
| 14/06/2022 | -0.2236% | 998.819500 | 996.588600 | -2.230900 |
| 13/06/2022 | +2.1235% | 977.833200 | 998.819500 | +20.986300 |
| 10/06/2022 | +1.0631% | 967.492500 | 977.833200 | +10.340700 |
| 09/06/2022 | +0.5171% | 962.502400 | 967.492500 | +4.990100 |
| 08/06/2022 | -0.8399% | 970.620400 | 962.502400 | -8.118000 |
| 07/06/2022 | +1.1249% | 959.762600 | 970.620400 | +10.857800 |
| 06/06/2022 | +0.4445% | 955.505500 | 959.762600 | +4.257100 |
| 03/06/2022 | -0.1991% | 957.409700 | 955.505500 | -1.904200 |
| 02/06/2022 | -1.2248% | 969.208000 | 957.409700 | -11.798300 |
| 01/06/2022 | -0.0005% | 969.212500 | 969.208000 | -0.004500 |
| 31/05/2022 | -0.2441% | 971.580800 | 969.212500 | -2.368300 |
| 30/05/2022 | +0.5473% | 966.277700 | 971.580800 | +5.303100 |
| 27/05/2022 | -0.7162% | 973.222900 | 966.277700 | -6.945200 |
| 26/05/2022 | -0.5615% | 978.702900 | 973.222900 | -5.480000 |
| 25/05/2022 | +0.3573% | 975.212300 | 978.702900 | +3.490600 |
| 24/05/2022 | +0.4390% | 970.940900 | 975.212300 | +4.271400 |
| 23/05/2022 | -0.3749% | 974.587900 | 970.940900 | -3.647000 |
| 20/05/2022 | -0.9694% | 984.081800 | 974.587900 | -9.493900 |
| 19/05/2022 | -0.8695% | 992.676100 | 984.081800 | -8.594300 |
| 18/05/2022 | -0.2646% | 995.306000 | 992.676100 | -2.629900 |
| 17/05/2022 | -0.8053% | 1003.353900 | 995.306000 | -8.047900 |
| 16/05/2022 | -0.3925% | 1007.300300 | 1003.353900 | -3.946400 |
| 13/05/2022 | -0.7370% | 1014.751700 | 1007.300300 | -7.451400 |
| 12/05/2022 | +0.7167% | 1007.505100 | 1014.751700 | +7.246600 |
| 11/05/2022 | -0.7381% | 1014.968500 | 1007.505100 | -7.463400 |
| 10/05/2022 | +0.0745% | 1014.212800 | 1014.968500 | +0.755700 |
| 09/05/2022 | +1.1448% | 1002.667900 | 1014.212800 | +11.544900 |
| 06/05/2022 | -0.8002% | 1010.723600 | 1002.667900 | -8.055700 |
| 05/05/2022 | +0.6571% | 1004.104200 | 1010.723600 | +6.619400 |
| 04/05/2022 | +0.2548% | 1001.548800 | 1004.104200 | +2.555400 |
| 03/05/2022 | -0.5402% | 1006.974300 | 1001.548800 | -5.425500 |
Mostrando 1001 -
1033
de 1033 registros