Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: GLBEstadísticas del Período
Promedio
0.0701%
Máximo
1.7207%
Mínimo
-1.2352%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4261% | 1223.235800 | 1218.034100 | -5.201700 |
| 14/10/2026 | +0.6947% | 1214.767700 | 1223.235800 | +8.468100 |
| 13/10/2026 | +0.3237% | 1210.841900 | 1214.767700 | +3.925800 |
| 09/10/2026 | -0.2532% | 1213.911700 | 1210.841900 | -3.069800 |
| 08/10/2026 | +0.0209% | 1213.657900 | 1213.911700 | +0.253800 |
| 07/10/2026 | +1.5269% | 1195.267700 | 1213.657900 | +18.390200 |
| 06/10/2026 | -0.8462% | 1205.425500 | 1195.267700 | -10.157800 |
| 05/10/2026 | -0.8479% | 1215.689800 | 1205.425500 | -10.264300 |
| 02/10/2026 | -0.1283% | 1217.250300 | 1215.689800 | -1.560500 |
| 01/10/2026 | +1.0238% | 1204.851500 | 1217.250300 | +12.398800 |
| 30/09/2026 | +0.2067% | 1202.363400 | 1204.851500 | +2.488100 |
| 29/09/2026 | -0.2765% | 1205.692400 | 1202.363400 | -3.329000 |
| 28/09/2026 | +0.5053% | 1199.615700 | 1205.692400 | +6.076700 |
| 25/09/2026 | -0.5079% | 1205.724200 | 1199.615700 | -6.108500 |
| 24/09/2026 | +0.1927% | 1203.402700 | 1205.724200 | +2.321500 |
| 23/09/2026 | +0.9393% | 1192.152200 | 1203.402700 | +11.250500 |
| 21/09/2026 | -0.5788% | 1199.072000 | 1192.152200 | -6.919800 |
| 17/09/2026 | +0.3784% | 1194.543500 | 1199.072000 | +4.528500 |
| 16/09/2026 | -0.6269% | 1202.055100 | 1194.543500 | -7.511600 |
| 14/09/2026 | +1.6110% | 1182.845500 | 1202.055100 | +19.209600 |
| 11/09/2026 | +0.0040% | 1182.798400 | 1182.845500 | +0.047100 |
| 10/09/2026 | +0.9972% | 1171.061800 | 1182.798400 | +11.736600 |
| 09/09/2026 | -0.1194% | 1172.460300 | 1171.061800 | -1.398500 |
| 08/09/2026 | -0.7417% | 1181.189100 | 1172.460300 | -8.728800 |
| 07/09/2026 | -0.0289% | 1181.531000 | 1181.189100 | -0.341900 |
| 04/09/2026 | +0.2893% | 1178.118000 | 1181.531000 | +3.413000 |
| 03/09/2026 | -0.2691% | 1181.292600 | 1178.118000 | -3.174600 |
| 02/09/2026 | -0.2334% | 1184.053000 | 1181.292600 | -2.760400 |
| 01/09/2026 | +0.3068% | 1180.425800 | 1184.053000 | +3.627200 |
| 31/08/2026 | +0.2885% | 1177.024900 | 1180.425800 | +3.400900 |
| 28/08/2026 | +0.4075% | 1172.237800 | 1177.024900 | +4.787100 |
| 27/08/2026 | +0.7142% | 1163.895700 | 1172.237800 | +8.342100 |
| 26/08/2026 | +0.9464% | 1152.932100 | 1163.895700 | +10.963600 |
| 25/08/2026 | -0.2788% | 1156.151300 | 1152.932100 | -3.219200 |
| 24/08/2026 | -0.3726% | 1160.467200 | 1156.151300 | -4.315900 |
| 21/08/2026 | -0.6419% | 1167.940400 | 1160.467200 | -7.473200 |
| 20/08/2026 | +0.4912% | 1162.217500 | 1167.940400 | +5.722900 |
| 19/08/2026 | -0.2871% | 1165.559100 | 1162.217500 | -3.341600 |
| 18/08/2026 | +0.7618% | 1156.713300 | 1165.559100 | +8.845800 |
| 17/08/2026 | +0.0483% | 1156.154700 | 1156.713300 | +0.558600 |
| 14/08/2026 | +0.1840% | 1154.029600 | 1156.154700 | +2.125100 |
| 13/08/2026 | +0.1866% | 1151.877900 | 1154.029600 | +2.151700 |
| 12/08/2026 | -0.2807% | 1155.116200 | 1151.877900 | -3.238300 |
| 11/08/2026 | -0.3245% | 1158.870200 | 1155.116200 | -3.754000 |
| 10/08/2026 | +0.6215% | 1151.690400 | 1158.870200 | +7.179800 |
| 07/08/2026 | -0.3176% | 1155.354000 | 1151.690400 | -3.663600 |
| 06/08/2026 | +0.3003% | 1151.890000 | 1155.354000 | +3.464000 |
| 05/08/2026 | -0.0144% | 1152.055500 | 1151.890000 | -0.165500 |
| 04/08/2026 | -0.9531% | 1163.087900 | 1152.055500 | -11.032400 |
| 03/08/2026 | -0.3697% | 1167.395300 | 1163.087900 | -4.307400 |
| 31/07/2026 | +0.5225% | 1161.311800 | 1167.395300 | +6.083500 |
| 30/07/2026 | -1.2352% | 1175.744900 | 1161.311800 | -14.433100 |
| 29/07/2026 | +0.0224% | 1175.481800 | 1175.744900 | +0.263100 |
| 28/07/2026 | -0.4670% | 1180.983800 | 1175.481800 | -5.502000 |
| 27/07/2026 | -0.6472% | 1188.652400 | 1180.983800 | -7.668600 |
| 23/07/2026 | +0.8332% | 1178.789800 | 1188.652400 | +9.862600 |
| 22/07/2026 | +0.3247% | 1174.968700 | 1178.789800 | +3.821100 |
| 21/07/2026 | -0.0834% | 1175.949500 | 1174.968700 | -0.980800 |
| 20/07/2026 | -0.1367% | 1177.558300 | 1175.949500 | -1.608800 |
| 17/07/2026 | +0.9751% | 1166.132100 | 1177.558300 | +11.426200 |
| 15/07/2026 | +0.0491% | 1165.559800 | 1166.132100 | +0.572300 |
| 14/07/2026 | -0.5708% | 1172.231700 | 1165.559800 | -6.671900 |
| 13/07/2026 | +0.3626% | 1167.988400 | 1172.231700 | +4.243300 |
| 10/07/2026 | -0.2735% | 1171.187000 | 1167.988400 | -3.198600 |
| 09/07/2026 | -0.9073% | 1181.861500 | 1171.187000 | -10.674500 |
| 08/07/2026 | +0.7157% | 1173.432600 | 1181.861500 | +8.428900 |
| 07/07/2026 | +0.1812% | 1171.308400 | 1173.432600 | +2.124200 |
| 06/07/2026 | +0.5125% | 1165.320300 | 1171.308400 | +5.988100 |
| 03/07/2026 | +0.1680% | 1163.364400 | 1165.320300 | +1.955900 |
| 02/07/2026 | -0.6231% | 1170.636200 | 1163.364400 | -7.271800 |
| 01/07/2026 | +0.4556% | 1165.315300 | 1170.636200 | +5.320900 |
| 30/06/2026 | +0.0767% | 1164.421400 | 1165.315300 | +0.893900 |
| 26/06/2026 | +0.6556% | 1156.812300 | 1164.421400 | +7.609100 |
| 25/06/2026 | -0.3907% | 1161.340600 | 1156.812300 | -4.528300 |
| 24/06/2026 | +0.6044% | 1154.342200 | 1161.340600 | +6.998400 |
| 23/06/2026 | +0.9441% | 1143.495900 | 1154.342200 | +10.846300 |
| 22/06/2026 | +0.5744% | 1136.946500 | 1143.495900 | +6.549400 |
| 19/06/2026 | +0.3577% | 1132.887300 | 1136.946500 | +4.059200 |
| 18/06/2026 | +1.3136% | 1118.103000 | 1132.887300 | +14.784300 |
| 17/06/2026 | -0.3223% | 1121.712200 | 1118.103000 | -3.609200 |
| 16/06/2026 | -0.1566% | 1123.470600 | 1121.712200 | -1.758400 |
| 15/06/2026 | -0.7227% | 1131.619700 | 1123.470600 | -8.149100 |
| 12/06/2026 | -0.7555% | 1140.201700 | 1131.619700 | -8.582000 |
| 11/06/2026 | -0.7738% | 1149.058400 | 1140.201700 | -8.856700 |
| 09/06/2026 | -0.3203% | 1152.205000 | 1148.520300 | -3.684700 |
| 08/06/2026 | +0.6541% | 1144.692500 | 1152.205000 | +7.512500 |
| 05/06/2026 | +1.7207% | 1125.164300 | 1144.692500 | +19.528200 |
| 04/06/2026 | -0.0385% | 1125.597700 | 1125.164300 | -0.433400 |
| 03/06/2026 | +0.7166% | 1117.561000 | 1125.597700 | +8.036700 |
| 02/06/2026 | -0.5044% | 1123.211900 | 1117.561000 | -5.650900 |
| 01/06/2026 | +0.3498% | 1119.289900 | 1123.211900 | +3.922000 |
| 29/05/2026 | -0.1212% | 1120.646800 | 1119.289900 | -1.356900 |
| 28/05/2026 | -0.1739% | 1122.597200 | 1120.646800 | -1.950400 |
| 27/05/2026 | +0.2658% | 1119.617000 | 1122.597200 | +2.980200 |
| 26/05/2026 | +0.2538% | 1116.778900 | 1119.617000 | +2.838100 |
| 25/05/2026 | -0.6333% | 1123.874000 | 1116.778900 | -7.095100 |
| 22/05/2026 | +0.4533% | 1118.790900 | 1123.874000 | +5.083100 |
| 20/05/2026 | -1.0204% | 1130.265200 | 1118.790900 | -11.474300 |
| 19/05/2026 | +0.5592% | 1123.962100 | 1130.265200 | +6.303100 |
| 18/05/2026 | -0.9767% | 1134.993100 | 1123.962100 | -11.031000 |
Mostrando 1 -
100
de 1092 registros