Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: GLBEstadísticas del Período
Promedio
-0.0160%
Máximo
1.9631%
Mínimo
-2.5228%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1002 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.3498% | 1119.289900 | 1123.211900 | +3.922000 |
| 29/05/2026 | -0.1212% | 1120.646800 | 1119.289900 | -1.356900 |
| 28/05/2026 | -0.1739% | 1122.597200 | 1120.646800 | -1.950400 |
| 27/05/2026 | +0.2658% | 1119.617000 | 1122.597200 | +2.980200 |
| 26/05/2026 | +0.2538% | 1116.778900 | 1119.617000 | +2.838100 |
| 25/05/2026 | -0.6333% | 1123.874000 | 1116.778900 | -7.095100 |
| 22/05/2026 | +0.4533% | 1118.790900 | 1123.874000 | +5.083100 |
| 20/05/2026 | -1.0204% | 1130.265200 | 1118.790900 | -11.474300 |
| 19/05/2026 | +0.5592% | 1123.962100 | 1130.265200 | +6.303100 |
| 18/05/2026 | -0.9767% | 1134.993100 | 1123.962100 | -11.031000 |
| 15/05/2026 | +1.6380% | 1116.553200 | 1134.993100 | +18.439900 |
| 14/05/2026 | +0.2126% | 1114.182300 | 1116.553200 | +2.370900 |
| 13/05/2026 | -1.3287% | 1129.084800 | 1114.182300 | -14.902500 |
| 12/05/2026 | +0.4714% | 1123.774600 | 1129.084800 | +5.310200 |
| 11/05/2026 | +0.4610% | 1118.605900 | 1123.774600 | +5.168700 |
| 08/05/2026 | +0.3193% | 1115.039700 | 1118.605900 | +3.566200 |
| 07/05/2026 | -0.2459% | 1117.784800 | 1115.039700 | -2.745100 |
| 06/05/2026 | -1.2867% | 1132.260800 | 1117.784800 | -14.476000 |
| 05/05/2026 | -0.5611% | 1138.632200 | 1132.260800 | -6.371400 |
| 04/05/2026 | +0.9695% | 1127.647000 | 1138.632200 | +10.985200 |
| 30/04/2026 | -0.0727% | 1128.467000 | 1127.647000 | -0.820000 |
| 29/04/2026 | +0.4857% | 1122.999600 | 1128.467000 | +5.467400 |
| 28/04/2026 | +0.1283% | 1121.560000 | 1122.999600 | +1.439600 |
| 27/04/2026 | -0.0519% | 1122.142100 | 1121.560000 | -0.582100 |
| 24/04/2026 | +0.1662% | 1120.279100 | 1122.142100 | +1.863000 |
| 23/04/2026 | +0.2105% | 1117.923700 | 1120.279100 | +2.355400 |
| 22/04/2026 | +0.0777% | 1117.054900 | 1117.923700 | +0.868800 |
| 21/04/2026 | +0.6922% | 1109.349100 | 1117.054900 | +7.705800 |
| 20/04/2026 | -0.2195% | 1111.786900 | 1109.349100 | -2.437800 |
| 17/04/2026 | -1.1281% | 1111.772500 | 1099.301600 | -12.470900 |
| 16/04/2026 | -0.0013% | 1111.786900 | 1111.772500 | -0.014400 |
| 15/04/2026 | +0.2277% | 1109.257700 | 1111.786900 | +2.529200 |
| 14/04/2026 | -0.0923% | 1110.282300 | 1109.257700 | -1.024600 |
| 10/04/2026 | -0.3291% | 1113.941900 | 1110.282300 | -3.659600 |
| 09/04/2026 | -2.3209% | 1140.097400 | 1113.941900 | -26.155500 |
| 07/04/2026 | +0.9597% | 1129.208500 | 1140.097400 | +10.888900 |
| 06/04/2026 | -0.8204% | 1138.510300 | 1129.208500 | -9.301800 |
| 02/04/2026 | +0.8840% | 1128.490300 | 1138.510300 | +10.020000 |
| 01/04/2026 | -0.8944% | 1138.628900 | 1128.490300 | -10.138600 |
| 31/03/2026 | -0.2891% | 1141.925500 | 1138.628900 | -3.296600 |
| 30/03/2026 | -0.0256% | 1142.218000 | 1141.925500 | -0.292500 |
| 27/03/2026 | +0.2450% | 1139.423300 | 1142.218000 | +2.794700 |
| 26/03/2026 | +1.2760% | 1124.976800 | 1139.423300 | +14.446500 |
| 25/03/2026 | -0.3148% | 1128.523700 | 1124.976800 | -3.546900 |
| 24/03/2026 | +0.2208% | 1126.035100 | 1128.523700 | +2.488600 |
| 23/03/2026 | -1.4096% | 1142.020300 | 1126.035100 | -15.985200 |
| 20/03/2026 | +0.1141% | 1140.717500 | 1142.020300 | +1.302800 |
| 19/03/2026 | +0.6671% | 1133.132600 | 1140.717500 | +7.584900 |
| 18/03/2026 | +0.8175% | 1123.907300 | 1133.132600 | +9.225300 |
| 17/03/2026 | -0.0927% | 1124.949100 | 1123.907300 | -1.041800 |
| 16/03/2026 | -0.7564% | 1133.490000 | 1124.949100 | -8.540900 |
| 13/03/2026 | +0.0228% | 1133.231400 | 1133.490000 | +0.258600 |
| 12/03/2026 | +1.6839% | 1114.309000 | 1133.231400 | +18.922400 |
| 10/03/2026 | -2.5228% | 1142.778800 | 1114.309000 | -28.469800 |
| 09/03/2026 | -0.9284% | 1153.437500 | 1142.778800 | -10.658700 |
| 06/03/2026 | +1.2504% | 1139.104600 | 1153.437500 | +14.332900 |
| 05/03/2026 | +1.5840% | 1121.202800 | 1139.104600 | +17.901800 |
| 04/03/2026 | -1.5568% | 1138.794700 | 1121.202800 | -17.591900 |
| 03/03/2026 | +1.9631% | 1116.657400 | 1138.794700 | +22.137300 |
| 02/03/2026 | +1.3866% | 1101.281200 | 1116.657400 | +15.376200 |
| 27/02/2026 | +1.2172% | 1087.958000 | 1101.281200 | +13.323200 |
| 26/02/2026 | +0.4551% | 1083.018100 | 1087.958000 | +4.939900 |
| 25/02/2026 | -0.9291% | 1093.127500 | 1083.018100 | -10.109400 |
| 24/02/2026 | -0.1247% | 1094.491400 | 1093.127500 | -1.363900 |
| 23/02/2026 | +0.0486% | 1093.960000 | 1094.491400 | +0.531400 |
| 20/02/2026 | -0.0434% | 1094.435300 | 1093.960000 | -0.475300 |
| 19/02/2026 | +0.3682% | 1090.413400 | 1094.435300 | +4.021900 |
| 18/02/2026 | -0.5646% | 1096.587700 | 1090.413400 | -6.174300 |
| 17/02/2026 | +0.7000% | 1088.938300 | 1096.587700 | +7.649400 |
| 13/02/2026 | +1.2611% | 1075.291900 | 1088.938300 | +13.646400 |
| 12/02/2026 | -0.2977% | 1078.497800 | 1075.291900 | -3.205900 |
| 11/02/2026 | +0.1883% | 1076.468900 | 1078.497800 | +2.028900 |
| 10/02/2026 | -0.1967% | 1078.588600 | 1076.468900 | -2.119700 |
| 06/02/2026 | -0.6141% | 1085.233100 | 1078.588600 | -6.644500 |
| 05/02/2026 | +0.9071% | 1075.433700 | 1085.233100 | +9.799400 |
| 04/02/2026 | -0.1794% | 1077.365100 | 1075.433700 | -1.931400 |
| 03/02/2026 | -0.7141% | 1085.085800 | 1077.365100 | -7.720700 |
| 30/01/2026 | +0.7920% | 1076.526400 | 1085.085800 | +8.559400 |
| 29/01/2026 | +0.0533% | 1075.953000 | 1076.526400 | +0.573400 |
| 28/01/2026 | -0.4804% | 1081.133800 | 1075.953000 | -5.180800 |
| 27/01/2026 | +0.0603% | 1080.482300 | 1081.133800 | +0.651500 |
| 26/01/2026 | -0.8108% | 1089.278600 | 1080.482300 | -8.796300 |
| 23/01/2026 | -0.0415% | 1089.731100 | 1089.278600 | -0.452500 |
| 22/01/2026 | -0.4366% | 1094.498800 | 1089.731100 | -4.767700 |
| 21/01/2026 | -1.4090% | 1110.029800 | 1094.498800 | -15.531000 |
| 20/01/2026 | +0.0381% | 1109.607400 | 1110.029800 | +0.422400 |
| 19/01/2026 | +0.0543% | 1109.005300 | 1109.607400 | +0.602100 |
| 16/01/2026 | +0.2904% | 1105.789600 | 1109.005300 | +3.215700 |
| 15/01/2026 | +0.3056% | 1102.415300 | 1105.789600 | +3.374300 |
| 14/01/2026 | -0.1185% | 1103.722200 | 1102.415300 | -1.306900 |
| 13/01/2026 | -0.1795% | 1105.705500 | 1103.722200 | -1.983300 |
| 12/01/2026 | -1.0347% | 1117.206000 | 1105.705500 | -11.500500 |
| 09/01/2026 | -0.2274% | 1119.749000 | 1117.206000 | -2.543000 |
| 08/01/2026 | +0.1607% | 1117.951200 | 1119.749000 | +1.797800 |
| 07/01/2026 | -0.1839% | 1120.009300 | 1117.951200 | -2.058100 |
| 06/01/2026 | -0.9268% | 1130.438000 | 1120.009300 | -10.428700 |
| 05/01/2026 | +0.4116% | 1125.794300 | 1130.438000 | +4.643700 |
| 02/01/2026 | -0.6359% | 1132.976600 | 1125.794300 | -7.182300 |
| 31/12/2025 | -0.3617% | 1137.081700 | 1132.976600 | -4.105100 |
| 29/12/2025 | +0.7557% | 1128.521300 | 1137.081700 | +8.560400 |
Mostrando 1 -
100
de 1002 registros