Rentabilidades Diarias
DEUDA INTERNACIONAL
RUN: 8619-3 | Serie: GLBEstadísticas del Período
Promedio
0.1109%
Máximo
1.6761%
Mínimo
-1.7283%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.6105% | 1089.408600 | 1096.079400 | +6.670800 |
| 29/01/2024 | +1.2107% | 1076.299100 | 1089.408600 | +13.109500 |
| 26/01/2024 | +0.6927% | 1068.869300 | 1076.299100 | +7.429800 |
| 25/01/2024 | +0.2364% | 1066.345800 | 1068.869300 | +2.523500 |
| 24/01/2024 | -0.0060% | 1066.409500 | 1066.345800 | -0.063700 |
| 23/01/2024 | +0.3468% | 1062.717400 | 1066.409500 | +3.692100 |
| 22/01/2024 | -0.5691% | 1068.782600 | 1062.717400 | -6.065200 |
| 19/01/2024 | -0.8438% | 1077.839400 | 1068.782600 | -9.056800 |
| 18/01/2024 | -1.0415% | 1089.124000 | 1077.839400 | -11.284600 |
| 17/01/2024 | +0.3605% | 1085.204700 | 1089.124000 | +3.919300 |
| 16/01/2024 | +1.0771% | 1073.578400 | 1085.204700 | +11.626300 |
| 15/01/2024 | +0.5004% | 1068.219300 | 1073.578400 | +5.359100 |
| 12/01/2024 | -0.0558% | 1068.815300 | 1068.219300 | -0.596000 |
| 11/01/2024 | -0.8299% | 1077.722500 | 1068.815300 | -8.907200 |
| 10/01/2024 | +0.5279% | 1072.048100 | 1077.722500 | +5.674400 |
| 09/01/2024 | +1.5398% | 1055.667600 | 1072.048100 | +16.380500 |
| 08/01/2024 | +0.9489% | 1045.697400 | 1055.667600 | +9.970200 |
| 05/01/2024 | +0.8793% | 1036.543200 | 1045.697400 | +9.154200 |
| 04/01/2024 | +0.0006% | 1036.537100 | 1036.543200 | +0.006100 |
| 03/01/2024 | +0.2914% | 1033.521100 | 1036.537100 | +3.016000 |
| 02/01/2024 | +0.4757% | 1028.616700 | 1033.521100 | +4.904400 |
| 29/12/2023 | -0.9083% | 1038.001700 | 1028.616700 | -9.385000 |
| 28/12/2023 | -0.0910% | 1038.946800 | 1038.001700 | -0.945100 |
| 27/12/2023 | -1.0525% | 1049.939900 | 1038.946800 | -10.993100 |
| 26/12/2023 | +1.3773% | 1035.578000 | 1049.939900 | +14.361900 |
| 22/12/2023 | +1.2865% | 1022.340300 | 1035.578000 | +13.237700 |
| 21/12/2023 | +0.6265% | 1015.955700 | 1022.340300 | +6.384600 |
| 20/12/2023 | +0.6606% | 1009.266900 | 1015.955700 | +6.688800 |
| 19/12/2023 | -1.4040% | 1023.536500 | 1009.266900 | -14.269600 |
| 18/12/2023 | +0.2484% | 1020.997700 | 1023.536500 | +2.538800 |
| 15/12/2023 | +0.8790% | 1012.062200 | 1020.997700 | +8.935500 |
| 14/12/2023 | -0.6766% | 1018.933300 | 1012.062200 | -6.871100 |
| 13/12/2023 | -0.4012% | 1023.029100 | 1018.933300 | -4.095800 |
| 12/12/2023 | +0.0969% | 1022.037900 | 1023.029100 | +0.991200 |
| 11/12/2023 | +1.2015% | 1009.831900 | 1022.037900 | +12.206000 |
| 07/12/2023 | -0.7252% | 1017.181500 | 1009.831900 | -7.349600 |
| 06/12/2023 | +0.1147% | 1016.015100 | 1017.181500 | +1.166400 |
| 05/12/2023 | +1.3326% | 1002.565900 | 1016.015100 | +13.449200 |
| 04/12/2023 | +0.1713% | 1000.850000 | 1002.565900 | +1.715900 |
| 01/12/2023 | -0.8406% | 1009.298400 | 1000.850000 | -8.448400 |
| 30/11/2023 | +0.3416% | 1005.856500 | 1009.298400 | +3.441900 |
| 29/11/2023 | +0.0289% | 1005.565800 | 1005.856500 | +0.290700 |
| 28/11/2023 | -0.1505% | 1007.080400 | 1005.565800 | -1.514600 |
| 27/11/2023 | -0.2567% | 1009.669400 | 1007.080400 | -2.589000 |
| 24/11/2023 | +0.2649% | 1006.998700 | 1009.669400 | +2.670700 |
| 23/11/2023 | -0.3741% | 1010.773100 | 1006.998700 | -3.774400 |
| 22/11/2023 | +0.1834% | 1008.921400 | 1010.773100 | +1.851700 |
| 21/11/2023 | -0.5759% | 1014.748900 | 1008.921400 | -5.827500 |
| 20/11/2023 | -0.6155% | 1021.013800 | 1014.748900 | -6.264900 |
| 17/11/2023 | +0.4733% | 1016.192500 | 1021.013800 | +4.821300 |
| 16/11/2023 | -1.1203% | 1027.640800 | 1016.192500 | -11.448300 |
| 15/11/2023 | -1.6387% | 1044.619500 | 1027.640800 | -16.978700 |
| 14/11/2023 | -1.4152% | 1059.508500 | 1044.619500 | -14.889000 |
| 13/11/2023 | +0.5077% | 1054.143000 | 1059.508500 | +5.365500 |
| 10/11/2023 | +1.3776% | 1039.721000 | 1054.143000 | +14.422000 |
| 09/11/2023 | +0.7708% | 1031.737300 | 1039.721000 | +7.983700 |
| 08/11/2023 | +1.1691% | 1019.745600 | 1031.737300 | +11.991700 |
| 07/11/2023 | +0.6055% | 1013.590200 | 1019.745600 | +6.155400 |
| 06/11/2023 | +0.0446% | 1013.138000 | 1013.590200 | +0.452200 |
| 03/11/2023 | -0.7752% | 1021.022300 | 1013.138000 | -7.884300 |
| 02/11/2023 | -0.9754% | 1031.030100 | 1021.022300 | -10.007800 |
| 31/10/2023 | -1.2153% | 1043.636700 | 1031.030100 | -12.606600 |
| 30/10/2023 | -1.7283% | 1061.831000 | 1043.636700 | -18.194300 |
| 26/10/2023 | +0.5019% | 1056.514900 | 1061.831000 | +5.316100 |
| 25/10/2023 | -0.6444% | 1063.344600 | 1056.514900 | -6.829700 |
| 24/10/2023 | -0.8972% | 1072.927900 | 1063.344600 | -9.583300 |
| 23/10/2023 | -0.3700% | 1076.905000 | 1072.927900 | -3.977100 |
| 20/10/2023 | +0.3029% | 1073.647800 | 1076.905000 | +3.257200 |
| 19/10/2023 | +0.2792% | 1070.654400 | 1073.647800 | +2.993400 |
| 18/10/2023 | -1.0714% | 1082.186800 | 1070.654400 | -11.532400 |
| 17/10/2023 | +0.1987% | 1080.038400 | 1082.186800 | +2.148400 |
| 16/10/2023 | +0.0992% | 1078.967400 | 1080.038400 | +1.071000 |
| 13/10/2023 | +0.8195% | 1070.160900 | 1078.967400 | +8.806500 |
| 12/10/2023 | +0.8938% | 1060.638600 | 1070.160900 | +9.522300 |
| 11/10/2023 | -0.1873% | 1062.627000 | 1060.638600 | -1.988400 |
| 10/10/2023 | +0.9604% | 1052.469900 | 1062.627000 | +10.157100 |
| 06/10/2023 | +0.2078% | 1050.285600 | 1052.469900 | +2.184300 |
| 05/10/2023 | +0.6001% | 1044.001600 | 1050.285600 | +6.284000 |
| 04/10/2023 | -0.2148% | 1046.246500 | 1044.001600 | -2.244900 |
| 03/10/2023 | +1.1981% | 1033.786700 | 1046.246500 | +12.459800 |
| 02/10/2023 | +0.7366% | 1026.199700 | 1033.786700 | +7.587000 |
| 29/09/2023 | -1.1508% | 1038.077600 | 1026.199700 | -11.877900 |
| 28/09/2023 | +0.1496% | 1036.525800 | 1038.077600 | +1.551800 |
| 27/09/2023 | +0.0241% | 1036.275800 | 1036.525800 | +0.250000 |
| 26/09/2023 | +0.4516% | 1031.606900 | 1036.275800 | +4.668900 |
| 25/09/2023 | +1.2821% | 1018.464700 | 1031.606900 | +13.142200 |
| 22/09/2023 | -0.2789% | 1021.309100 | 1018.464700 | -2.844400 |
| 21/09/2023 | +0.9716% | 1011.434300 | 1021.309100 | +9.874800 |
| 20/09/2023 | -0.7120% | 1018.661900 | 1011.434300 | -7.227600 |
| 15/09/2023 | +0.1766% | 1016.865000 | 1018.661900 | +1.796900 |
| 14/09/2023 | -0.2219% | 1019.123700 | 1016.865000 | -2.258700 |
| 13/09/2023 | -1.0362% | 1029.738700 | 1019.123700 | -10.615000 |
| 12/09/2023 | +0.7182% | 1022.369100 | 1029.738700 | +7.369600 |
| 11/09/2023 | -0.2464% | 1024.891500 | 1022.369100 | -2.522400 |
| 08/09/2023 | +1.6113% | 1008.509900 | 1024.891500 | +16.381600 |
| 07/09/2023 | +0.6659% | 1001.816200 | 1008.509900 | +6.693700 |
| 06/09/2023 | +0.2408% | 999.406500 | 1001.816200 | +2.409700 |
| 05/09/2023 | +1.6761% | 982.795200 | 999.406500 | +16.611300 |
| 04/09/2023 | +0.4951% | 977.941100 | 982.795200 | +4.854100 |
| 01/09/2023 | -0.3118% | 980.995500 | 977.941100 | -3.054400 |
Mostrando 601 -
700
de 1033 registros