Rentabilidades Diarias

EMERGING EUROPE EQ

RUN: 8610-K | Serie: B
Estadísticas del Período
Promedio
0.0308%
Máximo
1.9765%
Mínimo
-2.7698%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.1116% 576.340900 576.984500 +0.643600
16/03/2018 -0.0171% 576.439200 576.340900 -0.098300
15/03/2018 -0.9310% 581.831100 576.439200 -5.391900
14/03/2018 -0.7873% 586.429800 581.831100 -4.598700
13/03/2018 -0.4152% 588.869900 586.429800 -2.440100
12/03/2018 +0.5975% 585.361900 588.869900 +3.508000
09/03/2018 +0.4419% 582.780800 585.361900 +2.581100
08/03/2018 -0.1868% 583.870300 582.780800 -1.089500
07/03/2018 +1.0266% 577.907100 583.870300 +5.963200
06/03/2018 -0.1551% 578.804000 577.907100 -0.896900
05/03/2018 -0.0984% 579.373700 578.804000 -0.569700
02/03/2018 +0.4034% 577.041100 579.373700 +2.332600
01/03/2018 -0.3956% 579.328400 577.041100 -2.287300
28/02/2018 -0.1471% 580.181100 579.328400 -0.852700
27/02/2018 -0.3772% 582.373500 580.181100 -2.192400
26/02/2018 +0.1680% 581.395700 582.373500 +0.977800
23/02/2018 -0.2996% 583.140300 581.395700 -1.744600
22/02/2018 +1.3122% 575.538500 583.140300 +7.601800
21/02/2018 -0.2931% 577.228000 575.538500 -1.689500
20/02/2018 -0.3852% 579.455600 577.228000 -2.227600
19/02/2018 +0.3044% 577.694600 579.455600 +1.761000
16/02/2018 +0.2716% 576.127500 577.694600 +1.567100
15/02/2018 +0.2983% 574.411300 576.127500 +1.716200
14/02/2018 +1.0458% 568.435600 574.411300 +5.975700
13/02/2018 +0.8143% 563.825900 568.435600 +4.609700
12/02/2018 -0.2475% 565.223200 563.825900 -1.397300
09/02/2018 -0.4649% 567.857100 565.223200 -2.633900
08/02/2018 -0.1221% 568.550600 567.857100 -0.693500
07/02/2018 -2.7698% 584.518300 568.550600 -15.967700
06/02/2018 -0.4256% 587.011400 584.518300 -2.493100
05/02/2018 -1.8014% 597.681400 587.011400 -10.670000
02/02/2018 -0.4407% 600.321000 597.681400 -2.639600
01/02/2018 -0.3468% 602.406400 600.321000 -2.085400
31/01/2018 -0.2037% 603.634500 602.406400 -1.228100
30/01/2018 -0.1694% 604.657800 603.634500 -1.023300
29/01/2018 -0.1795% 605.743900 604.657800 -1.086100
26/01/2018 +0.1318% 604.945800 605.743900 +0.798100
25/01/2018 -0.3506% 607.070500 604.945800 -2.124700
24/01/2018 +0.3585% 604.897800 607.070500 +2.172700
23/01/2018 +1.2280% 597.515100 604.897800 +7.382700
22/01/2018 +0.3008% 595.720700 597.515100 +1.794400
19/01/2018 +0.4915% 592.799900 595.720700 +2.920800
18/01/2018 +0.6731% 588.823400 592.799900 +3.976500
17/01/2018 +0.4228% 586.339300 588.823400 +2.484100
16/01/2018 -0.0055% 586.371500 586.339300 -0.032200
15/01/2018 +0.1897% 585.260500 586.371500 +1.111000
12/01/2018 +0.5153% 582.252400 585.260500 +3.008100
11/01/2018 +0.6703% 578.362800 582.252400 +3.889600
10/01/2018 +0.3334% 576.437700 578.362800 +1.925100
09/01/2018 -0.3166% 578.265600 576.437700 -1.827900
08/01/2018 +0.1978% 577.123200 578.265600 +1.142400
05/01/2018 +1.3594% 569.331100 577.123200 +7.792100
04/01/2018 +1.7414% 559.502700 569.331100 +9.828400
03/01/2018 -0.4306% 561.917200 559.502700 -2.414500
02/01/2018 -0.2967% 563.586900 561.917200 -1.669700
29/12/2017 +0.5307% 560.604000 563.586900 +2.982900
28/12/2017 +0.5423% 557.572300 560.604000 +3.031700
27/12/2017 +0.0696% 557.184600 557.572300 +0.387700
26/12/2017 -0.2377% 558.510700 557.184600 -1.326100
22/12/2017 +0.4304% 556.112100 558.510700 +2.398600
21/12/2017 -0.0469% 556.372900 556.112100 -0.260800
20/12/2017 -0.0677% 556.749700 556.372900 -0.376800
19/12/2017 -0.3056% 558.453800 556.749700 -1.704100
18/12/2017 -1.9747% 569.591200 558.453800 -11.137400
15/12/2017 -0.0041% 569.614300 569.591200 -0.023100
14/12/2017 -1.3393% 577.294700 569.614300 -7.680400
13/12/2017 -0.5051% 580.217800 577.294700 -2.923100
12/12/2017 +0.3869% 577.977200 580.217800 +2.240600
11/12/2017 +0.5550% 574.778200 577.977200 +3.199000
07/12/2017 +0.2416% 573.391400 574.778200 +1.386800
06/12/2017 -0.1417% 574.204200 573.391400 -0.812800
05/12/2017 +0.7022% 570.186000 574.204200 +4.018200
04/12/2017 +0.0408% 569.953300 570.186000 +0.232700
01/12/2017 +0.0193% 569.843100 569.953300 +0.110200
30/11/2017 -0.0229% 569.973700 569.843100 -0.130600
29/11/2017 -0.3732% 572.104600 569.973700 -2.130900
28/11/2017 +0.4474% 569.550700 572.104600 +2.553900
27/11/2017 +0.0749% 569.124200 569.550700 +0.426500
24/11/2017 +0.0145% 569.041600 569.124200 +0.082600
23/11/2017 +0.3504% 567.051400 569.041600 +1.990200
22/11/2017 +1.0360% 561.206900 567.051400 +5.844500
21/11/2017 -0.0063% 561.242500 561.206900 -0.035600
20/11/2017 +1.1908% 554.598600 561.242500 +6.643900
17/11/2017 +0.5431% 551.595000 554.598600 +3.003600
16/11/2017 -1.1679% 558.075100 551.595000 -6.480100
15/11/2017 -0.6346% 561.627900 558.075100 -3.552800
14/11/2017 -0.1747% 562.610200 561.627900 -0.982300
13/11/2017 -0.2671% 564.114800 562.610200 -1.504600
10/11/2017 -0.1532% 564.979800 564.114800 -0.865000
09/11/2017 +0.0011% 564.973600 564.979800 +0.006200
08/11/2017 +0.5900% 561.649800 564.973600 +3.323800
07/11/2017 +0.3177% 559.868200 561.649800 +1.781600
06/11/2017 +0.4560% 557.321200 559.868200 +2.547000
03/11/2017 -1.0561% 563.238000 557.321200 -5.916800
02/11/2017 -0.4813% 565.955300 563.238000 -2.717300
31/10/2017 +0.6085% 562.521900 565.955300 +3.433400
30/10/2017 +1.9765% 551.513000 562.521900 +11.008900
26/10/2017 -1.2876% 558.660200 551.513000 -7.147200
25/10/2017 -0.1609% 559.559800 558.660200 -0.899600
24/10/2017 +0.0100% 559.503700 559.559800 +0.056100
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial