Rentabilidades Diarias

EMERGING EUROPE EQ

RUN: 8610-K | Serie: B
Estadísticas del Período
Promedio
0.0139%
Máximo
2.1269%
Mínimo
-2.0598%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2597 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/10/2018 -0.4751% 546.056800 543.468400 -2.588400
17/10/2018 -0.0743% 546.462900 546.056800 -0.406100
16/10/2018 +0.5470% 543.481700 546.462900 +2.981200
12/10/2018 -0.1259% 544.166500 543.481700 -0.684800
11/10/2018 -1.0965% 550.166200 544.166500 -5.999700
10/10/2018 -1.1157% 556.339000 550.166200 -6.172800
09/10/2018 +0.5484% 553.296400 556.339000 +3.042600
08/10/2018 +0.8150% 548.805500 553.296400 +4.490900
05/10/2018 +0.0585% 548.484500 548.805500 +0.321000
04/10/2018 +0.4852% 545.829500 548.484500 +2.655000
03/10/2018 +0.0943% 545.314900 545.829500 +0.514600
02/10/2018 -0.3156% 547.038400 545.314900 -1.723500
01/10/2018 -0.3792% 549.116900 547.038400 -2.078500
28/09/2018 +0.0719% 548.722100 549.116900 +0.394800
27/09/2018 +0.4260% 546.389600 548.722100 +2.332500
26/09/2018 -1.2171% 553.080500 546.389600 -6.690900
25/09/2018 +1.2842% 546.023100 553.080500 +7.057400
24/09/2018 +1.1047% 540.024200 546.023100 +5.998900
21/09/2018 -1.0894% 545.939600 540.024200 -5.915400
20/09/2018 +2.1269% 534.450700 545.939600 +11.488900
14/09/2018 +0.5094% 531.734900 534.450700 +2.715800
13/09/2018 +0.0732% 531.345600 531.734900 +0.389300
12/09/2018 -0.4692% 533.844700 531.345600 -2.499100
11/09/2018 +1.1085% 527.959700 533.844700 +5.885000
10/09/2018 +0.7039% 524.256500 527.959700 +3.703200
07/09/2018 -0.9862% 529.452300 524.256500 -5.195800
06/09/2018 -1.6808% 538.426600 529.452300 -8.974300
05/09/2018 -0.6624% 542.004900 538.426600 -3.578300
04/09/2018 +0.1212% 541.348200 542.004900 +0.656700
03/09/2018 +0.8876% 536.564200 541.348200 +4.784000
31/08/2018 +0.6972% 532.836200 536.564200 +3.728000
30/08/2018 +0.3441% 531.005600 532.836200 +1.830600
29/08/2018 +1.3358% 523.959400 531.005600 +7.046200
28/08/2018 +1.1808% 517.809000 523.959400 +6.150400
27/08/2018 -0.0285% 517.956700 517.809000 -0.147700
24/08/2018 +0.2966% 516.422700 517.956700 +1.534000
23/08/2018 -0.0862% 516.868300 516.422700 -0.445600
22/08/2018 -0.8347% 521.200700 516.868300 -4.332400
21/08/2018 +0.6290% 517.932500 521.200700 +3.268200
20/08/2018 +0.4349% 515.684900 517.932500 +2.247600
17/08/2018 +0.2555% 514.368800 515.684900 +1.316100
16/08/2018 +0.4714% 511.949600 514.368800 +2.419200
14/08/2018 +0.9242% 507.239900 511.949600 +4.709700
13/08/2018 -0.8534% 511.587100 507.239900 -4.347200
10/08/2018 -2.0598% 522.233800 511.587100 -10.646700
09/08/2018 -1.6141% 530.731800 522.233800 -8.498000
08/08/2018 -0.3573% 532.631300 530.731800 -1.899500
07/08/2018 -0.4232% 534.890000 532.631300 -2.258700
06/08/2018 +0.1492% 534.092700 534.890000 +0.797300
03/08/2018 -1.0000% 539.460500 534.092700 -5.367800
02/08/2018 -0.5600% 542.489800 539.460500 -3.029300
01/08/2018 +0.1313% 541.777800 542.489800 +0.712000
31/07/2018 +0.4702% 539.236300 541.777800 +2.541500
30/07/2018 +0.1328% 538.520700 539.236300 +0.715600
27/07/2018 -0.3706% 540.520400 538.520700 -1.999700
26/07/2018 -0.3199% 542.252300 540.520400 -1.731900
25/07/2018 +0.3302% 540.464800 542.252300 +1.787500
24/07/2018 -0.6518% 543.999000 540.464800 -3.534200
23/07/2018 +0.4771% 541.410000 543.999000 +2.589000
20/07/2018 -0.6272% 544.816500 541.410000 -3.406500
19/07/2018 +0.1122% 544.205500 544.816500 +0.611000
18/07/2018 -0.2293% 545.454700 544.205500 -1.249200
17/07/2018 +0.7330% 541.470900 545.454700 +3.983800
13/07/2018 -0.0105% 541.527900 541.470900 -0.057000
12/07/2018 -1.4236% 549.292100 541.527900 -7.764200
11/07/2018 -0.7713% 553.545100 549.292100 -4.253000
10/07/2018 +0.6579% 549.915500 553.545100 +3.629600
09/07/2018 -0.2797% 551.455900 549.915500 -1.540400
06/07/2018 +1.4053% 543.760600 551.455900 +7.695300
05/07/2018 +1.3520% 536.458500 543.760600 +7.302100
04/07/2018 +0.1617% 535.591800 536.458500 +0.866700
03/07/2018 +0.6112% 532.328200 535.591800 +3.263600
29/06/2018 +1.5375% 524.206500 532.328200 +8.121700
28/06/2018 +1.0208% 518.882700 524.206500 +5.323800
27/06/2018 +0.0078% 518.842300 518.882700 +0.040400
26/06/2018 -0.6114% 522.024400 518.842300 -3.182100
25/06/2018 +0.9903% 516.880400 522.024400 +5.144000
22/06/2018 +0.1527% 516.091800 516.880400 +0.788600
21/06/2018 +0.7510% 512.230400 516.091800 +3.861400
20/06/2018 -0.1894% 513.201500 512.230400 -0.971100
19/06/2018 -0.7239% 516.930100 513.201500 -3.728600
18/06/2018 -0.9690% 521.963500 516.930100 -5.033400
15/06/2018 +0.2443% 520.690100 521.963500 +1.273400
14/06/2018 -0.8992% 525.393500 520.690100 -4.703400
13/06/2018 -0.0226% 525.512100 525.393500 -0.118600
12/06/2018 -0.2970% 527.075400 525.512100 -1.563300
11/06/2018 -0.5964% 530.228400 527.075400 -3.153000
08/06/2018 -0.6865% 533.880800 530.228400 -3.652400
07/06/2018 +0.2970% 532.297500 533.880800 +1.583300
06/06/2018 -0.3888% 534.371300 532.297500 -2.073800
05/06/2018 +0.9255% 529.448600 534.371300 +4.922700
04/06/2018 +0.4480% 527.082100 529.448600 +2.366500
01/06/2018 -0.2063% 528.170500 527.082100 -1.088400
31/05/2018 +0.5015% 525.528100 528.170500 +2.642400
30/05/2018 +0.8358% 521.153800 525.528100 +4.374300
29/05/2018 -0.1038% 521.695200 521.153800 -0.541400
28/05/2018 -0.4688% 524.146500 521.695200 -2.451300
25/05/2018 -0.7950% 528.330300 524.146500 -4.183800
24/05/2018 -0.8758% 532.978000 528.330300 -4.647700
23/05/2018 -0.5547% 535.942500 532.978000 -2.964500
Mostrando 1901 - 2000 de 2597 registros
Volver al Detalle Ver Historial