Rentabilidades Diarias

EMERGING EUROPE EQ

RUN: 8610-K | Serie: B
Estadísticas del Período
Promedio
0.0544%
Máximo
1.5141%
Mínimo
-1.8820%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2597 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2017 -0.4970% 517.672600 515.105900 -2.566700
06/03/2017 +0.3243% 515.996600 517.672600 +1.676000
03/03/2017 +0.6347% 512.732100 515.996600 +3.264500
02/03/2017 +0.3145% 511.122100 512.732100 +1.610000
01/03/2017 +0.7715% 507.193800 511.122100 +3.928300
28/02/2017 -0.7990% 511.262700 507.193800 -4.068900
27/02/2017 -1.0931% 516.881800 511.262700 -5.619100
24/02/2017 -0.2379% 518.113000 516.881800 -1.231200
23/02/2017 -0.2729% 519.528900 518.113000 -1.415900
22/02/2017 -0.1396% 520.254500 519.528900 -0.725600
21/02/2017 +0.8979% 515.604200 520.254500 +4.650300
20/02/2017 -0.4823% 518.096900 515.604200 -2.492700
17/02/2017 -0.0783% 518.502800 518.096900 -0.405900
16/02/2017 -0.0979% 519.010800 518.502800 -0.508000
15/02/2017 -0.3240% 520.695100 519.010800 -1.684300
14/02/2017 +0.2132% 519.586100 520.695100 +1.109000
13/02/2017 +0.2304% 518.390500 519.586100 +1.195600
10/02/2017 -0.0438% 518.617600 518.390500 -0.227100
09/02/2017 -0.1368% 519.327500 518.617600 -0.709900
08/02/2017 -0.0099% 519.379100 519.327500 -0.051600
07/02/2017 +0.3683% 517.469600 519.379100 +1.909500
06/02/2017 -0.2242% 518.631200 517.469600 -1.161600
03/02/2017 +0.2202% 517.490200 518.631200 +1.141000
02/02/2017 +0.1000% 516.972900 517.490200 +0.517300
01/02/2017 +0.0430% 516.750400 516.972900 +0.222500
31/01/2017 -0.7972% 520.886200 516.750400 -4.135800
30/01/2017 -0.2087% 521.974500 520.886200 -1.088300
27/01/2017 +1.3942% 514.747800 521.974500 +7.226700
26/01/2017 -0.1279% 515.406700 514.747800 -0.658900
25/01/2017 +0.2310% 514.217600 515.406700 +1.189100
24/01/2017 +0.8179% 510.029100 514.217600 +4.188500
23/01/2017 -0.8998% 514.638900 510.029100 -4.609800
20/01/2017 +0.2397% 513.406700 514.638900 +1.232200
19/01/2017 -0.5685% 516.333900 513.406700 -2.927200
18/01/2017 -0.2905% 517.836100 516.333900 -1.502200
17/01/2017 -0.4656% 520.252800 517.836100 -2.416700
16/01/2017 -0.2739% 521.679600 520.252800 -1.426800
13/01/2017 -0.6761% 525.218500 521.679600 -3.538900
12/01/2017 -0.8006% 529.440300 525.218500 -4.221800
11/01/2017 +0.6911% 525.794100 529.440300 +3.646200
10/01/2017 -0.0243% 525.921800 525.794100 -0.127700
09/01/2017 +0.4891% 523.355600 525.921800 +2.566200
06/01/2017 -0.9482% 528.341400 523.355600 -4.985800
05/01/2017 -0.6129% 531.589600 528.341400 -3.248200
04/01/2017 +0.8850% 526.906000 531.589600 +4.683600
03/01/2017 +1.3027% 520.086600 526.906000 +6.819400
30/12/2016 +0.7149% 516.381700 520.086600 +3.704900
29/12/2016 +0.4179% 514.228500 516.381700 +2.153200
28/12/2016 -0.0467% 514.468700 514.228500 -0.240200
27/12/2016 +0.5015% 511.895200 514.468700 +2.573500
26/12/2016 -0.1394% 512.609100 511.895200 -0.713900
23/12/2016 -0.7089% 516.255700 512.609100 -3.646600
22/12/2016 -0.0728% 516.631500 516.255700 -0.375800
21/12/2016 -0.3710% 518.551800 516.631500 -1.920300
20/12/2016 +0.0204% 518.446100 518.551800 +0.105700
19/12/2016 +0.7543% 514.550000 518.446100 +3.896100
16/12/2016 +1.3741% 507.527800 514.550000 +7.022200
15/12/2016 +0.4032% 505.485400 507.527800 +2.042400
14/12/2016 -0.3045% 507.026800 505.485400 -1.541400
13/12/2016 +1.5141% 499.407600 507.026800 +7.619200
12/12/2016 +1.2330% 493.287800 499.407600 +6.119800
09/12/2016 +0.4030% 491.303800 493.287800 +1.984000
07/12/2016 +0.3466% 489.604000 491.303800 +1.699800
06/12/2016 -0.0302% 489.751700 489.604000 -0.147700
05/12/2016 +0.6028% 486.808400 489.751700 +2.943300
02/12/2016 +0.4890% 484.433600 486.808400 +2.374800
01/12/2016 +0.7529% 480.799800 484.433600 +3.633800
30/11/2016 -0.0983% 481.272800 480.799800 -0.473000
29/11/2016 -0.3419% 482.921100 481.272800 -1.648300
28/11/2016 -0.8682% 487.131900 482.921100 -4.210800
25/11/2016 -0.0668% 487.457600 487.131900 -0.325700
24/11/2016 -0.1308% 488.095500 487.457600 -0.637900
23/11/2016 +0.5116% 485.604900 488.095500 +2.490600
22/11/2016 +0.9851% 480.844900 485.604900 +4.760000
21/11/2016 +0.6809% 477.581900 480.844900 +3.263000
18/11/2016 +0.6443% 474.514700 477.581900 +3.067200
17/11/2016 +0.0361% 474.343500 474.514700 +0.171200
16/11/2016 +0.8971% 470.107300 474.343500 +4.236200
15/11/2016 +0.7176% 466.745700 470.107300 +3.361600
14/11/2016 -0.7133% 470.086800 466.745700 -3.341100
11/11/2016 +0.1524% 469.370700 470.086800 +0.716100
10/11/2016 +1.3041% 463.289500 469.370700 +6.081200
09/11/2016 -0.3754% 465.032100 463.289500 -1.742600
08/11/2016 -0.1043% 465.517400 465.032100 -0.485300
07/11/2016 +0.8131% 461.747400 465.517400 +3.770000
04/11/2016 -0.8639% 465.753800 461.747400 -4.006400
03/11/2016 -1.8820% 474.602200 465.753800 -8.848400
02/11/2016 +0.0398% 474.413200 474.602200 +0.189000
28/10/2016 -0.0077% 474.449500 474.413200 -0.036300
27/10/2016 -0.7949% 478.235800 474.449500 -3.786300
26/10/2016 -0.6531% 481.369600 478.235800 -3.133800
25/10/2016 -0.3544% 483.078600 481.369600 -1.709000
24/10/2016 -0.6458% 486.208600 483.078600 -3.130000
21/10/2016 -0.2720% 487.532800 486.208600 -1.324200
20/10/2016 -0.1694% 488.359300 487.532800 -0.826500
19/10/2016 +0.8527% 484.213000 488.359300 +4.146300
18/10/2016 +0.3289% 482.623100 484.213000 +1.589900
17/10/2016 -0.2233% 483.702200 482.623100 -1.079100
14/10/2016 -0.6955% 487.078200 483.702200 -3.376000
13/10/2016 -0.1499% 487.808800 487.078200 -0.730600
Mostrando 2301 - 2400 de 2597 registros
Volver al Detalle Ver Historial