Rentabilidades Diarias

EMERGING EUROPE EQ

RUN: 8610-K | Serie: B
Estadísticas del Período
Promedio
0.0097%
Máximo
1.5173%
Mínimo
-1.6164%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2597 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/03/2019 +0.0654% 548.405700 548.764700 +0.359000
12/03/2019 +0.4267% 546.070600 548.405700 +2.335100
11/03/2019 +0.1266% 545.379500 546.070600 +0.691100
08/03/2019 +0.8177% 540.938200 545.379500 +4.441300
07/03/2019 -0.5390% 543.861900 540.938200 -2.923700
06/03/2019 +0.2068% 542.738300 543.861900 +1.123600
05/03/2019 -0.4141% 544.990600 542.738300 -2.252300
04/03/2019 +0.3882% 542.878800 544.990600 +2.111800
01/03/2019 +0.5630% 539.830800 542.878800 +3.048000
28/02/2019 +0.0268% 539.686000 539.830800 +0.144800
27/02/2019 -0.5995% 542.931400 539.686000 -3.245400
26/02/2019 +0.2102% 541.791200 542.931400 +1.140200
25/02/2019 +0.3425% 539.938900 541.791200 +1.852300
22/02/2019 -0.2230% 541.144400 539.938900 -1.205500
21/02/2019 -0.2769% 542.644800 541.144400 -1.500400
20/02/2019 +0.1386% 541.893400 542.644800 +0.751400
19/02/2019 -0.1898% 542.923100 541.893400 -1.029700
18/02/2019 -0.1409% 543.688800 542.923100 -0.765700
15/02/2019 -0.3080% 545.366200 543.688800 -1.677400
14/02/2019 -0.0309% 545.534500 545.366200 -0.168300
13/02/2019 -1.4775% 553.654800 545.534500 -8.120300
12/02/2019 +0.6124% 550.274600 553.654800 +3.380200
11/02/2019 +0.6895% 546.493700 550.274600 +3.780900
08/02/2019 -0.3837% 548.594400 546.493700 -2.100700
07/02/2019 -0.9421% 553.787200 548.594400 -5.192800
06/02/2019 -0.1923% 554.853300 553.787200 -1.066100
05/02/2019 +0.4567% 552.324800 554.853300 +2.528500
04/02/2019 -0.2582% 553.753000 552.324800 -1.428200
01/02/2019 -0.4242% 556.106900 553.753000 -2.353900
31/01/2019 -0.5348% 559.088700 556.106900 -2.981800
30/01/2019 +0.5804% 555.852900 559.088700 +3.235800
29/01/2019 -0.0765% 556.278500 555.852900 -0.425600
28/01/2019 +0.0273% 556.126600 556.278500 +0.151900
25/01/2019 -0.1806% 557.132100 556.126600 -1.005500
24/01/2019 +0.1008% 556.571000 557.132100 +0.561100
23/01/2019 +1.1855% 550.011700 556.571000 +6.559300
22/01/2019 -0.3493% 551.936500 550.011700 -1.924800
21/01/2019 +0.6715% 548.242700 551.936500 +3.693800
18/01/2019 +0.5223% 545.386800 548.242700 +2.855900
17/01/2019 +0.0966% 544.860300 545.386800 +0.526500
16/01/2019 +0.9744% 539.576700 544.860300 +5.283600
15/01/2019 -0.3761% 541.609900 539.576700 -2.033200
14/01/2019 -0.1216% 542.268700 541.609900 -0.658800
11/01/2019 -0.3910% 544.393100 542.268700 -2.124400
10/01/2019 +0.1009% 543.844100 544.393100 +0.549000
09/01/2019 +1.1743% 537.495200 543.844100 +6.348900
08/01/2019 +0.3774% 535.470500 537.495200 +2.024700
07/01/2019 -0.2051% 536.569700 535.470500 -1.099200
04/01/2019 +0.6998% 532.827900 536.569700 +3.741800
03/01/2019 +0.2108% 531.705900 532.827900 +1.122000
02/01/2019 +0.3014% 530.105800 531.705900 +1.600100
31/12/2018 -0.0170% 530.195800 530.105800 -0.090000
28/12/2018 +0.2297% 528.979600 530.195800 +1.216200
27/12/2018 -0.0996% 529.506600 528.979600 -0.527000
26/12/2018 +0.3287% 527.769000 529.506600 +1.737600
24/12/2018 -0.2008% 528.829900 527.769000 -1.060900
21/12/2018 -1.0247% 534.276700 528.829900 -5.446800
20/12/2018 -0.1928% 535.308000 534.276700 -1.031300
19/12/2018 -0.2802% 536.810000 535.308000 -1.502000
18/12/2018 -0.1407% 537.566000 536.810000 -0.756000
17/12/2018 -0.3197% 539.287100 537.566000 -1.721100
14/12/2018 -0.1157% 539.911400 539.287100 -0.624300
13/12/2018 +0.6867% 536.216400 539.911400 +3.695000
12/12/2018 -0.0102% 536.271000 536.216400 -0.054600
11/12/2018 -0.5681% 539.326000 536.271000 -3.055000
10/12/2018 -0.2671% 540.768400 539.326000 -1.442400
07/12/2018 -1.0403% 546.423200 540.768400 -5.654800
06/12/2018 +0.7044% 542.587800 546.423200 +3.835400
05/12/2018 +0.2886% 541.024000 542.587800 +1.563800
04/12/2018 +0.0043% 541.001000 541.024000 +0.023000
03/12/2018 +0.5845% 537.848100 541.001000 +3.152900
30/11/2018 -0.1581% 538.699100 537.848100 -0.851000
29/11/2018 +0.7636% 534.601300 538.699100 +4.097800
28/11/2018 +1.3133% 527.626300 534.601300 +6.975000
27/11/2018 -0.0357% 527.814600 527.626300 -0.188300
26/11/2018 -0.8497% 532.318500 527.814600 -4.503900
23/11/2018 -0.1073% 532.890100 532.318500 -0.571600
22/11/2018 +0.4312% 530.597300 532.890100 +2.292800
21/11/2018 +0.5350% 527.766200 530.597300 +2.831100
20/11/2018 -1.6164% 536.366200 527.766200 -8.600000
19/11/2018 -0.3878% 538.450500 536.366200 -2.084300
16/11/2018 -0.8653% 543.129700 538.450500 -4.679200
15/11/2018 -0.1596% 543.997300 543.129700 -0.867600
14/11/2018 -0.0113% 544.059000 543.997300 -0.061700
13/11/2018 +0.2230% 542.847000 544.059000 +1.212000
12/11/2018 -0.4719% 545.414900 542.847000 -2.567900
09/11/2018 -1.0654% 551.257000 545.414900 -5.842100
08/11/2018 -0.8304% 555.853700 551.257000 -4.596700
07/11/2018 +0.5889% 552.590000 555.853700 +3.263700
06/11/2018 +0.0969% 552.054700 552.590000 +0.535300
05/11/2018 +0.6645% 548.398200 552.054700 +3.656500
31/10/2018 +1.5173% 540.140400 548.398200 +8.257800
30/10/2018 +1.2579% 533.388600 540.140400 +6.751800
29/10/2018 -0.6433% 536.830900 533.388600 -3.442300
26/10/2018 -0.9048% 541.710300 536.830900 -4.879400
25/10/2018 -0.0316% 541.881500 541.710300 -0.171200
24/10/2018 -0.2944% 543.479300 541.881500 -1.597800
23/10/2018 +0.0440% 543.240300 543.479300 +0.239000
22/10/2018 -0.2615% 544.662500 543.240300 -1.422200
19/10/2018 +0.2195% 543.468400 544.662500 +1.194100
Mostrando 1801 - 1900 de 2597 registros
Volver al Detalle Ver Historial