Rentabilidades Diarias
BTG BRASIL
RUN: 8575-8 | Serie: AEstadísticas del Período
Promedio
-0.2242%
Máximo
4.1349%
Mínimo
-5.4320%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2022 | -2.2389% | 1227.434900 | 1200.258700 | -27.176200 |
| 21/01/2022 | -1.5482% | 1246.586000 | 1227.434900 | -19.151100 |
| 20/01/2022 | +1.2991% | 1230.495800 | 1246.586000 | +16.090200 |
| 19/01/2022 | +1.9097% | 1207.219600 | 1230.495800 | +23.276200 |
| 18/01/2022 | -0.6343% | 1214.901000 | 1207.219600 | -7.681400 |
| 17/01/2022 | +0.8569% | 1204.535400 | 1214.901000 | +10.365600 |
| 14/01/2022 | -0.1555% | 1206.410000 | 1204.535400 | -1.874600 |
| 13/01/2022 | -0.5307% | 1212.829100 | 1206.410000 | -6.419100 |
| 12/01/2022 | +2.2524% | 1185.816800 | 1212.829100 | +27.012300 |
| 11/01/2022 | +4.1349% | 1137.784900 | 1185.816800 | +48.031900 |
| 10/01/2022 | -1.6512% | 1156.727900 | 1137.784900 | -18.943000 |
| 07/01/2022 | +1.8120% | 1135.957100 | 1156.727900 | +20.770800 |
| 06/01/2022 | -0.0836% | 1136.906800 | 1135.957100 | -0.949700 |
| 05/01/2022 | -4.7090% | 1191.724200 | 1136.906800 | -54.817400 |
| 04/01/2022 | -0.9159% | 1202.689500 | 1191.724200 | -10.965300 |
| 03/01/2022 | -1.5135% | 1221.030800 | 1202.689500 | -18.341300 |
| 31/12/2021 | -0.0142% | 1221.203600 | 1221.030800 | -0.172800 |
| 30/12/2021 | +2.7265% | 1188.357700 | 1221.203600 | +32.845900 |
| 29/12/2021 | -2.4774% | 1218.165900 | 1188.357700 | -29.808200 |
| 28/12/2021 | -1.0305% | 1230.784200 | 1218.165900 | -12.618300 |
| 27/12/2021 | +0.8073% | 1220.887500 | 1230.784200 | +9.896700 |
| 24/12/2021 | +0.6262% | 1213.265800 | 1220.887500 | +7.621700 |
| 23/12/2021 | -0.9539% | 1224.894100 | 1213.265800 | -11.628300 |
| 22/12/2021 | +0.1056% | 1223.600900 | 1224.894100 | +1.293200 |
| 21/12/2021 | +0.2357% | 1220.720600 | 1223.600900 | +2.880300 |
| 20/12/2021 | -1.1195% | 1234.463800 | 1220.720600 | -13.743200 |
| 17/12/2021 | -1.3573% | 1251.332800 | 1234.463800 | -16.869000 |
| 16/12/2021 | +1.2269% | 1236.074100 | 1251.332800 | +15.258700 |
| 15/12/2021 | +0.3215% | 1232.106000 | 1236.074100 | +3.968100 |
| 14/12/2021 | -1.0734% | 1245.402600 | 1232.106000 | -13.296600 |
| 13/12/2021 | -2.1850% | 1272.913600 | 1245.402600 | -27.511000 |
| 10/12/2021 | +1.6005% | 1252.702600 | 1272.913600 | +20.211000 |
| 09/12/2021 | +0.2090% | 1250.087000 | 1252.702600 | +2.615600 |
| 07/12/2021 | +1.2291% | 1234.816400 | 1250.087000 | +15.270600 |
| 06/12/2021 | +1.2063% | 1220.010100 | 1234.816400 | +14.806300 |
| 03/12/2021 | +1.4016% | 1203.030200 | 1220.010100 | +16.979900 |
| 02/12/2021 | +4.1146% | 1154.535200 | 1203.030200 | +48.495000 |
| 01/12/2021 | -1.9484% | 1177.250600 | 1154.535200 | -22.715400 |
| 30/11/2021 | -2.4462% | 1206.404200 | 1177.250600 | -29.153600 |
| 29/11/2021 | +0.4057% | 1201.519200 | 1206.404200 | +4.885000 |
| 26/11/2021 | -2.8743% | 1236.555000 | 1201.519200 | -35.035800 |
| 25/11/2021 | +2.8410% | 1201.919200 | 1236.555000 | +34.635800 |
| 24/11/2021 | +0.9815% | 1190.180100 | 1201.919200 | +11.739100 |
| 23/11/2021 | +0.4051% | 1185.368800 | 1190.180100 | +4.811300 |
| 22/11/2021 | -4.4522% | 1239.336700 | 1185.368800 | -53.967900 |
| 19/11/2021 | -0.2520% | 1242.464100 | 1239.336700 | -3.127400 |
| 18/11/2021 | +0.9185% | 1231.104300 | 1242.464100 | +11.359800 |
| 17/11/2021 | +0.2261% | 1228.323700 | 1231.104300 | +2.780600 |
| 16/11/2021 | -2.6683% | 1261.540100 | 1228.323700 | -33.216400 |
| 15/11/2021 | +0.3029% | 1257.724900 | 1261.540100 | +3.815200 |
| 12/11/2021 | -2.1311% | 1284.816100 | 1257.724900 | -27.091200 |
| 11/11/2021 | +2.8381% | 1248.864000 | 1284.816100 | +35.952100 |
| 10/11/2021 | -0.1780% | 1251.088400 | 1248.864000 | -2.224400 |
| 09/11/2021 | +0.6351% | 1243.168000 | 1251.088400 | +7.920400 |
| 08/11/2021 | -1.3353% | 1259.879400 | 1243.168000 | -16.711400 |
| 05/11/2021 | +2.1357% | 1233.257100 | 1259.879400 | +26.622300 |
| 04/11/2021 | -2.5906% | 1265.623200 | 1233.257100 | -32.366100 |
| 03/11/2021 | +2.1518% | 1238.680700 | 1265.623200 | +26.942500 |
| 02/11/2021 | +1.7803% | 1216.823000 | 1238.680700 | +21.857700 |
| 29/10/2021 | -2.3544% | 1245.812300 | 1216.823000 | -28.989300 |
| 28/10/2021 | -1.9378% | 1270.189500 | 1245.812300 | -24.377200 |
| 27/10/2021 | -0.3782% | 1275.001900 | 1270.189500 | -4.812400 |
| 26/10/2021 | -2.7254% | 1310.229000 | 1275.001900 | -35.227100 |
| 25/10/2021 | +3.9819% | 1259.081700 | 1310.229000 | +51.147300 |
| 22/10/2021 | -2.1600% | 1286.574000 | 1259.081700 | -27.492300 |
| 21/10/2021 | -4.1834% | 1341.538700 | 1286.574000 | -54.964700 |
| 20/10/2021 | -0.3402% | 1346.110600 | 1341.538700 | -4.571900 |
| 19/10/2021 | -5.4320% | 1421.253300 | 1346.110600 | -75.142700 |
| 18/10/2021 | -2.3443% | 1454.965600 | 1421.253300 | -33.712300 |
| 15/10/2021 | +3.7435% | 1401.506500 | 1454.965600 | +53.459100 |
| 14/10/2021 | +0.0874% | 1400.282100 | 1401.506500 | +1.224400 |
| 13/10/2021 | -0.4194% | 1406.167400 | 1400.282100 | -5.885300 |
| 12/10/2021 | -0.5463% | 1413.870400 | 1406.167400 | -7.703000 |
| 08/10/2021 | +1.8685% | 1387.697400 | 1413.870400 | +26.173000 |
| 07/10/2021 | -0.5245% | 1394.994600 | 1387.697400 | -7.297200 |
| 06/10/2021 | -0.2147% | 1397.993000 | 1394.994600 | -2.998400 |
| 05/10/2021 | -0.1242% | 1399.730900 | 1397.993000 | -1.737900 |
| 04/10/2021 | -3.2004% | 1445.253100 | 1399.730900 | -45.522200 |
| 01/10/2021 | +2.5660% | 1408.639400 | 1445.253100 | +36.613700 |
| 30/09/2021 | +0.8328% | 1396.956800 | 1408.639400 | +11.682600 |
| 29/09/2021 | +1.1035% | 1381.626800 | 1396.956800 | +15.330000 |
| 28/09/2021 | -3.4980% | 1430.811900 | 1381.626800 | -49.185100 |
| 27/09/2021 | +0.1254% | 1429.018300 | 1430.811900 | +1.793600 |
| 24/09/2021 | -1.6057% | 1452.149200 | 1429.018300 | -23.130900 |
| 23/09/2021 | +1.4501% | 1431.243200 | 1452.149200 | +20.906000 |
| 22/09/2021 | +1.4765% | 1410.266000 | 1431.243200 | +20.977200 |
| 21/09/2021 | +2.2105% | 1379.434200 | 1410.266000 | +30.831800 |
| 20/09/2021 | -4.5546% | 1443.714700 | 1379.434200 | -64.280500 |
| 16/09/2021 | -1.0082% | 1458.343500 | 1443.714700 | -14.628800 |
| 15/09/2021 | -0.9456% | 1472.198300 | 1458.343500 | -13.854800 |
| 14/09/2021 | -0.4215% | 1478.416400 | 1472.198300 | -6.218100 |
| 13/09/2021 | +1.7727% | 1452.439300 | 1478.416400 | +25.977100 |
| 10/09/2021 | -0.5450% | 1460.377200 | 1452.439300 | -7.937900 |
| 09/09/2021 | +1.7463% | 1435.096200 | 1460.377200 | +25.281000 |
| 08/09/2021 | -4.7533% | 1504.958500 | 1435.096200 | -69.862300 |
| 07/09/2021 | +0.7777% | 1493.300400 | 1504.958500 | +11.658100 |
| 06/09/2021 | +2.0427% | 1463.106700 | 1493.300400 | +30.193700 |
| 03/09/2021 | +0.1028% | 1461.603900 | 1463.106700 | +1.502800 |
| 02/09/2021 | -1.6858% | 1486.451900 | 1461.603900 | -24.848000 |
| 01/09/2021 | -1.0387% | 1501.971500 | 1486.451900 | -15.519600 |
Mostrando 1101 -
1200
de 2614 registros