Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: C
Estadísticas del Período
Promedio
0.1801%
Máximo
1.2613%
Mínimo
-1.0775%
Total Días
65
Días +
41
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 -0.2005% 960.289400 958.365500 -1.923900
04/04/2016 -0.0759% 961.018800 960.289400 -0.729400
01/04/2016 +0.2359% 958.754200 961.018800 +2.264600
31/03/2016 +0.8084% 951.035200 958.754200 +7.719000
30/03/2016 +0.6643% 944.738300 951.035200 +6.296900
29/03/2016 -0.0636% 945.338900 944.738300 -0.600600
28/03/2016 -0.3760% 948.900000 945.338900 -3.561100
24/03/2016 -0.0349% 949.231100 948.900000 -0.331100
23/03/2016 -0.0893% 950.078900 949.231100 -0.847800
22/03/2016 -0.2462% 952.421300 950.078900 -2.342400
21/03/2016 -0.1959% 954.288600 952.421300 -1.867300
18/03/2016 +0.9651% 945.123200 954.288600 +9.165400
17/03/2016 +0.6928% 938.597600 945.123200 +6.525600
16/03/2016 +0.4416% 934.462200 938.597600 +4.135400
15/03/2016 +0.0978% 933.548400 934.462200 +0.913800
14/03/2016 +0.7273% 926.783700 933.548400 +6.764700
11/03/2016 +1.2613% 915.167200 926.783700 +11.616500
10/03/2016 +1.1569% 904.641000 915.167200 +10.526200
09/03/2016 +0.6700% 898.599900 904.641000 +6.041100
08/03/2016 +0.2221% 896.606500 898.599900 +1.993400
07/03/2016 -0.1410% 897.871400 896.606500 -1.264900
04/03/2016 +0.1496% 896.528800 897.871400 +1.342600
03/03/2016 +0.0523% 896.060300 896.528800 +0.468500
02/03/2016 +0.1177% 895.006500 896.060300 +1.053800
01/03/2016 -0.1921% 896.727700 895.006500 -1.721200
29/02/2016 +0.0160% 896.584000 896.727700 +0.143700
26/02/2016 +0.1104% 895.594500 896.584000 +0.989500
25/02/2016 +0.4019% 892.002600 895.594500 +3.591900
24/02/2016 -0.3636% 895.251900 892.002600 -3.249300
23/02/2016 -0.5369% 900.071400 895.251900 -4.819500
22/02/2016 +0.1768% 898.481800 900.071400 +1.589600
19/02/2016 +0.3413% 895.420500 898.481800 +3.061300
18/02/2016 -0.1779% 897.014800 895.420500 -1.594300
17/02/2016 +0.2490% 894.783800 897.014800 +2.231000
16/02/2016 +0.3246% 891.883800 894.783800 +2.900000
15/02/2016 +0.1241% 890.777700 891.883800 +1.106100
12/02/2016 +0.2020% 888.980400 890.777700 +1.797300
11/02/2016 +0.8059% 881.845000 888.980400 +7.135400
10/02/2016 +0.6069% 876.508900 881.845000 +5.336100
09/02/2016 +0.3044% 873.845200 876.508900 +2.663700
08/02/2016 -0.3376% 876.800700 873.845200 -2.955500
05/02/2016 +0.5674% 871.840100 876.800700 +4.960600
04/02/2016 +0.6388% 866.288900 871.840100 +5.551200
03/02/2016 -0.0554% 866.769300 866.288900 -0.480400
02/02/2016 -0.2583% 869.010700 866.769300 -2.241400
01/02/2016 +0.0474% 868.598900 869.010700 +0.411800
29/01/2016 +0.5679% 863.680000 868.598900 +4.918900
28/01/2016 +1.1706% 853.628400 863.680000 +10.051600
27/01/2016 -1.0775% 862.876000 853.628400 -9.247600
26/01/2016 +0.5980% 857.731500 862.876000 +5.144500
25/01/2016 +0.2377% 855.695400 857.731500 +2.036100
22/01/2016 +0.6961% 849.759600 855.695400 +5.935800
21/01/2016 +0.1701% 848.315000 849.759600 +1.444600
20/01/2016 -0.4389% 852.046700 848.315000 -3.731700
19/01/2016 +0.7804% 845.423600 852.046700 +6.623100
18/01/2016 -0.1127% 846.377000 845.423600 -0.953400
15/01/2016 -0.4101% 849.854700 846.377000 -3.477700
14/01/2016 +0.3018% 847.293900 849.854700 +2.560800
13/01/2016 +0.1940% 845.651900 847.293900 +1.642000
12/01/2016 +0.7397% 839.420100 845.651900 +6.231800
11/01/2016 -0.4129% 842.893000 839.420100 -3.472900
08/01/2016 +0.0301% 842.639300 842.893000 +0.253700
07/01/2016 -0.5689% 847.446800 842.639300 -4.807500
06/01/2016 -0.4650% 851.396200 847.446800 -3.949400
05/01/2016 -0.1309% 852.511200 851.396200 -1.115000
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial