Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: C
Estadísticas del Período
Promedio
0.1532%
Máximo
2.6657%
Mínimo
-1.0863%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.3665% 1112.996000 1117.082700 +4.086700
24/08/2016 +0.3018% 1109.641700 1112.996000 +3.354300
23/08/2016 +0.3108% 1106.198000 1109.641700 +3.443700
22/08/2016 -0.3796% 1110.405300 1106.198000 -4.207300
19/08/2016 +0.4267% 1105.677700 1110.405300 +4.727600
18/08/2016 +0.1535% 1103.981800 1105.677700 +1.695900
17/08/2016 -0.3193% 1107.512100 1103.981800 -3.530300
16/08/2016 +0.1738% 1105.588500 1107.512100 +1.923600
12/08/2016 +0.6381% 1098.555800 1105.588500 +7.032700
11/08/2016 +0.1044% 1097.409400 1098.555800 +1.146400
10/08/2016 +0.0862% 1096.464300 1097.409400 +0.945100
09/08/2016 +0.4587% 1091.445800 1096.464300 +5.018500
08/08/2016 +0.2312% 1088.925500 1091.445800 +2.520300
05/08/2016 -0.0828% 1089.827600 1088.925500 -0.902100
04/08/2016 +0.1161% 1088.563500 1089.827600 +1.264100
03/08/2016 +0.2620% 1085.715100 1088.563500 +2.848400
02/08/2016 -0.3860% 1089.913800 1085.715100 -4.198700
01/08/2016 -0.4050% 1094.336500 1089.913800 -4.422700
29/07/2016 -0.3842% 1098.549400 1094.336500 -4.212900
28/07/2016 -0.1634% 1100.345800 1098.549400 -1.796400
27/07/2016 +1.3040% 1086.090600 1100.345800 +14.255200
26/07/2016 +0.4096% 1081.650800 1086.090600 +4.439800
25/07/2016 +0.1688% 1079.826900 1081.650800 +1.823900
22/07/2016 +0.8485% 1070.703800 1079.826900 +9.123100
21/07/2016 +0.3645% 1066.807700 1070.703800 +3.896100
20/07/2016 +0.1341% 1065.378200 1066.807700 +1.429500
19/07/2016 +0.2112% 1063.130800 1065.378200 +2.247400
18/07/2016 +0.4642% 1058.207500 1063.130800 +4.923300
15/07/2016 +0.2116% 1055.970300 1058.207500 +2.237200
14/07/2016 +0.3942% 1051.816000 1055.970300 +4.154300
13/07/2016 +0.2190% 1049.515100 1051.816000 +2.300900
12/07/2016 +0.5369% 1043.895300 1049.515100 +5.619800
11/07/2016 +0.3541% 1040.205000 1043.895300 +3.690300
08/07/2016 +0.6305% 1033.667100 1040.205000 +6.537900
07/07/2016 +0.3016% 1030.554300 1033.667100 +3.112800
06/07/2016 +1.0095% 1020.203400 1030.554300 +10.350900
05/07/2016 -0.0679% 1020.896500 1020.203400 -0.693100
04/07/2016 +0.6759% 1014.019800 1020.896500 +6.876700
01/07/2016 +0.9246% 1004.687800 1014.019800 +9.332000
30/06/2016 +0.7470% 997.210800 1004.687800 +7.477000
29/06/2016 +0.3747% 993.481500 997.210800 +3.729300
28/06/2016 -0.3626% 997.090800 993.481500 -3.609300
24/06/2016 -1.0863% 1007.981500 997.090800 -10.890700
23/06/2016 -0.1301% 1009.293400 1007.981500 -1.311900
22/06/2016 +0.1250% 1008.032400 1009.293400 +1.261000
21/06/2016 -0.0785% 1008.824500 1008.032400 -0.792100
20/06/2016 -0.0077% 1008.902600 1008.824500 -0.078100
17/06/2016 +0.0998% 1007.896000 1008.902600 +1.006600
16/06/2016 -0.0501% 1008.401400 1007.896000 -0.505400
15/06/2016 +0.0918% 1007.476200 1008.401400 +0.925200
14/06/2016 +0.0875% 1006.595100 1007.476200 +0.881100
13/06/2016 +0.0068% 1006.526600 1006.595100 +0.068500
10/06/2016 -0.0547% 1007.077200 1006.526600 -0.550600
09/06/2016 -0.2482% 1009.579500 1007.077200 -2.502300
08/06/2016 +0.4180% 1005.368000 1009.579500 +4.211500
07/06/2016 +0.2320% 1003.038600 1005.368000 +2.329400
06/06/2016 +0.2812% 1000.222100 1003.038600 +2.816500
03/06/2016 -0.0295% 1000.517600 1000.222100 -0.295500
02/06/2016 +0.3766% 996.757100 1000.517600 +3.760500
01/06/2016 -0.1126% 997.880400 996.757100 -1.123300
31/05/2016 +0.2769% 995.120800 997.880400 +2.759600
30/05/2016 +0.0994% 994.131800 995.120800 +0.989000
27/05/2016 -0.4899% 999.013700 994.131800 -4.881900
26/05/2016 -0.1814% 1000.827400 999.013700 -1.813700
25/05/2016 +0.3332% 997.497700 1000.827400 +3.329700
24/05/2016 +0.1654% 995.849600 997.497700 +1.648100
23/05/2016 +0.3424% 992.446000 995.849600 +3.403600
20/05/2016 +0.0152% 992.295600 992.446000 +0.150400
19/05/2016 -0.8492% 1000.758400 992.295600 -8.462800
18/05/2016 -0.4204% 1004.974600 1000.758400 -4.216200
17/05/2016 -0.4683% 1009.691800 1004.974600 -4.717200
16/05/2016 +0.2537% 1007.133800 1009.691800 +2.558000
13/05/2016 -0.3354% 1010.517400 1007.133800 -3.383600
12/05/2016 +0.2979% 1007.511500 1010.517400 +3.005900
11/05/2016 -0.2600% 1010.134200 1007.511500 -2.622700
10/05/2016 -0.0243% 1010.379200 1010.134200 -0.245000
09/05/2016 -0.4001% 1014.429900 1010.379200 -4.050700
06/05/2016 +0.1148% 1013.265800 1014.429900 +1.164100
05/05/2016 +0.2453% 1010.783200 1013.265800 +2.482600
04/05/2016 +0.4214% 1006.532600 1010.783200 +4.250600
03/05/2016 +0.0368% 1006.162400 1006.532600 +0.370200
02/05/2016 -0.1796% 1007.971400 1006.162400 -1.809000
29/04/2016 +0.2411% 1005.543900 1007.971400 +2.427500
28/04/2016 +0.4827% 1000.701600 1005.543900 +4.842300
27/04/2016 -0.2202% 1002.908000 1000.701600 -2.206400
26/04/2016 -0.1350% 1004.262600 1002.908000 -1.354600
25/04/2016 -0.2304% 1006.579300 1004.262600 -2.316700
22/04/2016 -0.1949% 1008.542700 1006.579300 -1.963400
21/04/2016 +0.3503% 1005.016300 1008.542700 +3.526400
20/04/2016 +0.0754% 1004.258800 1005.016300 +0.757500
19/04/2016 +0.2736% 1001.514600 1004.258800 +2.744200
18/04/2016 +0.1939% 999.574700 1001.514600 +1.939900
15/04/2016 -0.1605% 1001.180000 999.574700 -1.605300
14/04/2016 +0.1741% 999.438400 1001.180000 +1.741600
13/04/2016 +0.8705% 990.776300 999.438400 +8.662100
12/04/2016 +2.6657% 964.713900 990.776300 +26.062400
11/04/2016 +0.1882% 962.900300 964.713900 +1.813600
08/04/2016 +0.6265% 956.886600 962.900300 +6.013700
07/04/2016 -0.1051% 957.892900 956.886600 -1.006300
06/04/2016 -0.0493% 958.365500 957.892900 -0.472600
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial