Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: C
Estadísticas del Período
Promedio
-0.0071%
Máximo
1.3617%
Mínimo
-1.0026%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 -0.8298% 1118.435800 1109.193700 -9.242100
19/01/2017 +0.8149% 1109.359000 1118.435800 +9.076800
18/01/2017 +1.1432% 1096.749400 1109.359000 +12.609600
17/01/2017 -0.1319% 1098.196500 1096.749400 -1.447100
16/01/2017 -0.0935% 1099.223800 1098.196500 -1.027300
13/01/2017 +0.3335% 1095.564100 1099.223800 +3.659700
12/01/2017 +0.5471% 1089.587000 1095.564100 +5.977100
11/01/2017 +0.3445% 1085.840100 1089.587000 +3.746900
10/01/2017 -0.1649% 1087.631600 1085.840100 -1.791500
09/01/2017 -0.1897% 1089.696300 1087.631600 -2.064700
06/01/2017 +0.2752% 1086.701400 1089.696300 +2.994900
05/01/2017 -0.0510% 1087.255900 1086.701400 -0.554500
04/01/2017 -0.2367% 1089.832000 1087.255900 -2.576100
03/01/2017 +0.2398% 1087.221800 1089.832000 +2.610200
30/12/2016 +1.3617% 1072.517200 1087.221800 +14.704600
29/12/2016 +0.6436% 1065.636200 1072.517200 +6.881000
28/12/2016 -0.0932% 1066.629600 1065.636200 -0.993400
27/12/2016 -0.4439% 1071.374600 1066.629600 -4.745000
26/12/2016 -1.0026% 1082.170000 1071.374600 -10.795400
23/12/2016 -0.2060% 1084.401900 1082.170000 -2.231900
22/12/2016 -0.2792% 1087.434300 1084.401900 -3.032400
21/12/2016 -0.4004% 1091.797600 1087.434300 -4.363300
20/12/2016 -0.0457% 1092.296500 1091.797600 -0.498900
19/12/2016 -0.5923% 1098.785600 1092.296500 -6.489100
16/12/2016 -0.2389% 1101.413500 1098.785600 -2.627900
15/12/2016 -0.5141% 1107.090800 1101.413500 -5.677300
14/12/2016 -0.4818% 1112.437900 1107.090800 -5.347100
13/12/2016 -0.6544% 1119.741700 1112.437900 -7.303800
12/12/2016 -0.0960% 1120.817300 1119.741700 -1.075600
09/12/2016 +0.1335% 1119.322200 1120.817300 +1.495100
07/12/2016 -0.8147% 1128.478500 1119.322200 -9.156300
06/12/2016 -0.5229% 1134.394900 1128.478500 -5.916400
05/12/2016 -0.5608% 1140.774800 1134.394900 -6.379900
02/12/2016 -0.2393% 1143.508500 1140.774800 -2.733700
01/12/2016 -0.1091% 1144.756200 1143.508500 -1.247700
30/11/2016 -0.6128% 1151.792300 1144.756200 -7.036100
29/11/2016 -0.4180% 1156.616700 1151.792300 -4.824400
28/11/2016 -0.1809% 1158.710400 1156.616700 -2.093700
25/11/2016 -0.5203% 1164.754300 1158.710400 -6.043900
24/11/2016 -0.7238% 1173.215100 1164.754300 -8.460800
23/11/2016 -0.2089% 1175.668200 1173.215100 -2.453100
22/11/2016 +0.2052% 1173.258300 1175.668200 +2.409900
21/11/2016 +0.1818% 1171.127100 1173.258300 +2.131200
18/11/2016 -0.2925% 1174.557600 1171.127100 -3.430500
17/11/2016 -0.1416% 1176.221900 1174.557600 -1.664300
16/11/2016 +0.4840% 1170.542300 1176.221900 +5.679600
15/11/2016 -0.6223% 1177.849800 1170.542300 -7.307500
14/11/2016 -0.8454% 1187.849600 1177.849800 -9.999800
11/11/2016 -0.8405% 1197.875300 1187.849600 -10.025700
10/11/2016 -0.1123% 1199.221500 1197.875300 -1.346200
09/11/2016 -0.8553% 1209.522700 1199.221500 -10.301200
08/11/2016 -0.0982% 1210.711600 1209.522700 -1.188900
07/11/2016 +0.1363% 1209.062600 1210.711600 +1.649000
04/11/2016 -0.1634% 1211.039400 1209.062600 -1.976800
03/11/2016 -0.4260% 1216.209200 1211.039400 -5.169800
02/11/2016 -0.5851% 1223.346400 1216.209200 -7.137200
28/10/2016 -0.0156% 1223.537500 1223.346400 -0.191100
27/10/2016 +0.1391% 1221.836300 1223.537500 +1.701200
26/10/2016 -0.1848% 1224.096500 1221.836300 -2.260200
25/10/2016 +0.2657% 1220.848800 1224.096500 +3.247700
24/10/2016 +0.2838% 1217.389200 1220.848800 +3.459600
21/10/2016 +0.3616% 1212.994700 1217.389200 +4.394500
20/10/2016 +0.6448% 1205.198800 1212.994700 +7.795900
19/10/2016 +0.6308% 1197.619800 1205.198800 +7.579000
18/10/2016 +0.2338% 1194.822800 1197.619800 +2.797000
17/10/2016 +0.2168% 1192.235500 1194.822800 +2.587300
14/10/2016 +0.3669% 1187.869300 1192.235500 +4.366200
13/10/2016 +0.1422% 1186.181400 1187.869300 +1.687900
12/10/2016 +0.0290% 1185.837700 1186.181400 +0.343700
11/10/2016 +0.0544% 1185.192700 1185.837700 +0.645000
07/10/2016 +0.0585% 1184.499400 1185.192700 +0.693300
06/10/2016 -0.0349% 1184.912700 1184.499400 -0.413300
05/10/2016 +0.0598% 1184.204500 1184.912700 +0.708200
04/10/2016 +0.0922% 1183.113500 1184.204500 +1.091000
03/10/2016 +0.3785% 1178.643900 1183.113500 +4.469600
30/09/2016 -0.0395% 1179.109500 1178.643900 -0.465600
29/09/2016 +0.2573% 1176.079200 1179.109500 +3.030300
28/09/2016 +0.0532% 1175.453900 1176.079200 +0.625300
27/09/2016 +0.1028% 1174.246500 1175.453900 +1.207400
26/09/2016 +0.1116% 1172.937100 1174.246500 +1.309400
23/09/2016 +0.1674% 1170.975100 1172.937100 +1.962000
22/09/2016 -0.0229% 1171.242800 1170.975100 -0.267700
21/09/2016 +0.0686% 1170.439500 1171.242800 +0.803300
20/09/2016 -0.0941% 1171.541200 1170.439500 -1.101700
16/09/2016 -0.2921% 1174.968100 1171.541200 -3.426900
15/09/2016 +0.3671% 1170.663100 1174.968100 +4.305000
14/09/2016 -0.3411% 1174.663500 1170.663100 -4.000400
13/09/2016 +0.4644% 1169.220500 1174.663500 +5.443000
12/09/2016 -0.3927% 1173.820900 1169.220500 -4.600400
09/09/2016 +0.5139% 1167.803700 1173.820900 +6.017200
08/09/2016 +1.0116% 1156.049600 1167.803700 +11.754100
07/09/2016 +0.2161% 1153.553700 1156.049600 +2.495900
06/09/2016 +0.2907% 1150.205400 1153.553700 +3.348300
05/09/2016 +0.3466% 1146.225500 1150.205400 +3.979900
02/09/2016 +0.6809% 1138.447100 1146.225500 +7.778400
01/09/2016 +0.5603% 1132.086700 1138.447100 +6.360400
31/08/2016 +0.6321% 1124.953500 1132.086700 +7.133200
30/08/2016 +0.4584% 1119.808000 1124.953500 +5.145500
29/08/2016 +0.0942% 1118.753200 1119.808000 +1.054800
26/08/2016 +0.1494% 1117.082700 1118.753200 +1.670500
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial