Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: C
Estadísticas del Período
Promedio
0.1426%
Máximo
1.6601%
Mínimo
-1.2591%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -1.1749% 1521.986600 1504.209900 -17.776700
08/11/2017 -0.4847% 1529.381900 1521.986600 -7.395300
07/11/2017 -0.3615% 1534.921300 1529.381900 -5.539400
06/11/2017 +0.1913% 1531.987200 1534.921300 +2.934100
03/11/2017 -0.3442% 1537.269000 1531.987200 -5.281800
02/11/2017 -0.7694% 1549.142900 1537.269000 -11.873900
31/10/2017 +0.3041% 1544.438900 1549.142900 +4.704000
30/10/2017 +0.9273% 1530.184100 1544.438900 +14.254800
26/10/2017 -0.1588% 1532.616400 1530.184100 -2.432300
25/10/2017 -0.0932% 1534.045300 1532.616400 -1.428900
24/10/2017 +0.1918% 1531.105900 1534.045300 +2.939400
23/10/2017 +0.4745% 1523.858300 1531.105900 +7.247600
20/10/2017 +0.4678% 1516.747000 1523.858300 +7.111300
19/10/2017 -0.1344% 1518.787000 1516.747000 -2.040000
18/10/2017 +0.3153% 1514.005300 1518.787000 +4.781700
17/10/2017 +0.5404% 1505.846100 1514.005300 +8.159200
16/10/2017 +1.3869% 1485.105100 1505.846100 +20.741000
13/10/2017 +0.2947% 1480.734900 1485.105100 +4.370200
12/10/2017 +0.2120% 1477.599200 1480.734900 +3.135700
11/10/2017 -0.3406% 1482.640500 1477.599200 -5.041300
10/10/2017 +1.0028% 1467.847600 1482.640500 +14.792900
06/10/2017 +0.1230% 1466.042700 1467.847600 +1.804900
05/10/2017 +0.2506% 1462.373200 1466.042700 +3.669500
04/10/2017 +0.3587% 1457.137400 1462.373200 +5.235800
03/10/2017 +0.4134% 1451.125500 1457.137400 +6.011900
02/10/2017 +0.8278% 1439.162800 1451.125500 +11.962700
29/09/2017 +0.3996% 1433.423900 1439.162800 +5.738900
28/09/2017 -0.0477% 1434.108000 1433.423900 -0.684100
27/09/2017 +0.8239% 1422.341300 1434.108000 +11.766700
26/09/2017 -0.4441% 1428.672200 1422.341300 -6.330900
25/09/2017 -0.3059% 1433.049900 1428.672200 -4.377700
22/09/2017 +0.8184% 1421.369800 1433.049900 +11.680100
21/09/2017 +0.9685% 1407.670900 1421.369800 +13.698900
20/09/2017 +0.6692% 1398.282500 1407.670900 +9.388400
15/09/2017 +0.4319% 1392.256600 1398.282500 +6.025900
14/09/2017 -0.7366% 1402.549500 1392.256600 -10.292900
13/09/2017 -0.3422% 1407.357300 1402.549500 -4.807800
12/09/2017 +0.7154% 1397.324600 1407.357300 +10.032700
11/09/2017 +0.6991% 1387.590400 1397.324600 +9.734200
08/09/2017 -0.0518% 1388.308700 1387.590400 -0.718300
07/09/2017 +0.3070% 1384.052800 1388.308700 +4.255900
06/09/2017 -0.6732% 1393.402000 1384.052800 -9.349200
05/09/2017 -0.2546% 1396.954100 1393.402000 -3.552100
04/09/2017 -0.1803% 1399.475300 1396.954100 -2.521200
01/09/2017 +0.0381% 1398.942500 1399.475300 +0.532800
31/08/2017 -0.2807% 1402.874500 1398.942500 -3.932000
30/08/2017 +0.1859% 1400.268400 1402.874500 +2.606100
29/08/2017 -0.5047% 1407.353600 1400.268400 -7.085200
28/08/2017 -0.3136% 1411.774100 1407.353600 -4.420500
25/08/2017 +0.0260% 1411.407400 1411.774100 +0.366700
24/08/2017 +0.0566% 1410.609000 1411.407400 +0.798400
23/08/2017 -1.2591% 1428.482000 1410.609000 -17.873000
22/08/2017 +0.8115% 1416.936600 1428.482000 +11.545400
21/08/2017 +0.7261% 1406.686100 1416.936600 +10.250500
18/08/2017 +0.4929% 1399.769000 1406.686100 +6.917100
17/08/2017 +0.3699% 1394.600900 1399.769000 +5.168100
16/08/2017 +0.9729% 1381.098800 1394.600900 +13.502100
14/08/2017 +0.4882% 1374.373100 1381.098800 +6.725700
11/08/2017 -0.0943% 1375.669300 1374.373100 -1.296200
10/08/2017 -0.2247% 1378.763800 1375.669300 -3.094500
09/08/2017 -0.5270% 1386.048500 1378.763800 -7.284700
08/08/2017 +0.1257% 1384.308000 1386.048500 +1.740500
07/08/2017 -0.4421% 1390.441600 1384.308000 -6.133600
04/08/2017 +0.2272% 1387.285700 1390.441600 +3.155900
03/08/2017 +0.1965% 1384.562600 1387.285700 +2.723100
02/08/2017 -0.0423% 1385.148700 1384.562600 -0.586100
01/08/2017 -0.1848% 1387.710700 1385.148700 -2.562000
31/07/2017 +0.3330% 1383.097200 1387.710700 +4.613500
28/07/2017 +0.1152% 1381.504600 1383.097200 +1.592600
27/07/2017 +0.7581% 1371.071100 1381.504600 +10.433500
26/07/2017 +0.5359% 1363.743600 1371.071100 +7.327500
25/07/2017 +0.9269% 1351.160800 1363.743600 +12.582800
24/07/2017 -0.4568% 1357.347600 1351.160800 -6.186800
21/07/2017 -0.5326% 1364.595600 1357.347600 -7.248000
20/07/2017 -0.1638% 1366.832600 1364.595600 -2.237000
19/07/2017 +0.2196% 1363.834200 1366.832600 +2.998400
18/07/2017 +0.3764% 1358.711000 1363.834200 +5.123200
17/07/2017 +0.9493% 1345.873500 1358.711000 +12.837500
14/07/2017 +1.6601% 1323.715000 1345.873500 +22.158500
13/07/2017 +0.8019% 1313.143200 1323.715000 +10.571800
12/07/2017 +0.2277% 1310.157000 1313.143200 +2.986200
11/07/2017 +0.4898% 1303.755000 1310.157000 +6.402000
10/07/2017 +1.2485% 1287.578400 1303.755000 +16.176600
07/07/2017 +0.4261% 1282.103100 1287.578400 +5.475300
06/07/2017 -0.6340% 1290.257200 1282.103100 -8.154100
05/07/2017 +0.3992% 1285.116200 1290.257200 +5.141000
04/07/2017 +0.4364% 1279.519600 1285.116200 +5.596600
03/07/2017 +0.6228% 1271.575600 1279.519600 +7.944000
30/06/2017 -0.1881% 1273.969500 1271.575600 -2.393900
29/06/2017 -0.2561% 1277.236400 1273.969500 -3.266900
28/06/2017 +0.0274% 1276.886300 1277.236400 +0.350100
27/06/2017 +0.0015% 1276.866700 1276.886300 +0.019600
23/06/2017 +0.5193% 1270.252800 1276.866700 +6.613900
22/06/2017 +0.0213% 1269.982000 1270.252800 +0.270800
21/06/2017 -0.3527% 1274.469200 1269.982000 -4.487200
20/06/2017 -1.0438% 1287.841900 1274.469200 -13.372700
19/06/2017 -0.4144% 1293.189500 1287.841900 -5.347600
16/06/2017 -0.5172% 1299.894700 1293.189500 -6.705200
15/06/2017 -0.3470% 1304.412600 1299.894700 -4.517900
14/06/2017 +0.0069% 1304.322900 1304.412600 +0.089700
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial