Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: C
Estadísticas del Período
Promedio
0.1621%
Máximo
2.8303%
Mínimo
-1.4380%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 -0.0175% 1304.551100 1304.322900 -0.228200
12/06/2017 -0.1676% 1306.739400 1304.551100 -2.188300
09/06/2017 -0.7890% 1317.090900 1306.739400 -10.351500
08/06/2017 -0.4812% 1323.444500 1317.090900 -6.353600
07/06/2017 -0.3674% 1328.315400 1323.444500 -4.870900
06/06/2017 -0.1225% 1329.943200 1328.315400 -1.627800
05/06/2017 -0.1750% 1332.272000 1329.943200 -2.328800
02/06/2017 -0.0298% 1332.669200 1332.272000 -0.397200
01/06/2017 +0.3475% 1328.045900 1332.669200 +4.623300
31/05/2017 -0.4728% 1334.339200 1328.045900 -6.293300
30/05/2017 +0.2778% 1330.638200 1334.339200 +3.701000
29/05/2017 -0.3219% 1334.928300 1330.638200 -4.290100
26/05/2017 +0.1854% 1332.456100 1334.928300 +2.472200
25/05/2017 +0.0741% 1331.468600 1332.456100 +0.987500
24/05/2017 +0.5948% 1323.571900 1331.468600 +7.896700
23/05/2017 +0.7284% 1313.966300 1323.571900 +9.605600
22/05/2017 -0.0343% 1314.416800 1313.966300 -0.450500
19/05/2017 +0.3946% 1309.240800 1314.416800 +5.176000
18/05/2017 -1.4380% 1328.204100 1309.240800 -18.963300
17/05/2017 -0.7163% 1337.752400 1328.204100 -9.548300
16/05/2017 -0.2562% 1341.184100 1337.752400 -3.431700
15/05/2017 +0.4005% 1335.824000 1341.184100 +5.360100
12/05/2017 -0.1710% 1338.110300 1335.824000 -2.286300
11/05/2017 -0.5011% 1344.832200 1338.110300 -6.721900
10/05/2017 +0.3175% 1340.568500 1344.832200 +4.263700
09/05/2017 -0.7453% 1350.597100 1340.568500 -10.028600
08/05/2017 +0.1024% 1349.214800 1350.597100 +1.382300
05/05/2017 +0.0720% 1348.243800 1349.214800 +0.971000
04/05/2017 -0.9663% 1361.334700 1348.243800 -13.090900
03/05/2017 -0.0799% 1362.422500 1361.334700 -1.087800
02/05/2017 +1.0045% 1348.805500 1362.422500 +13.617000
28/04/2017 -0.4965% 1355.518800 1348.805500 -6.713300
27/04/2017 -0.5062% 1362.398300 1355.518800 -6.879500
26/04/2017 -0.5059% 1369.307900 1362.398300 -6.909600
25/04/2017 +0.0524% 1368.590300 1369.307900 +0.717600
24/04/2017 +0.7162% 1358.823400 1368.590300 +9.766900
21/04/2017 +0.1826% 1356.344700 1358.823400 +2.478700
20/04/2017 -0.8968% 1368.563100 1356.344700 -12.218400
19/04/2017 -0.0176% 1368.804300 1368.563100 -0.241200
18/04/2017 +0.4079% 1363.232400 1368.804300 +5.571900
17/04/2017 +0.8755% 1351.348800 1363.232400 +11.883600
13/04/2017 +0.6293% 1342.871500 1351.348800 +8.477300
12/04/2017 -0.2972% 1346.868300 1342.871500 -3.996800
11/04/2017 -0.4078% 1352.371500 1346.868300 -5.503200
10/04/2017 -0.0618% 1353.207100 1352.371500 -0.835600
07/04/2017 +0.9635% 1340.231100 1353.207100 +12.976000
06/04/2017 +1.2623% 1323.419700 1340.231100 +16.811400
05/04/2017 +1.4715% 1304.088100 1323.419700 +19.331600
04/04/2017 +0.1420% 1302.238200 1304.088100 +1.849900
03/04/2017 -0.0178% 1302.470500 1302.238200 -0.232300
31/03/2017 -0.5796% 1310.041300 1302.470500 -7.570800
30/03/2017 +0.0625% 1309.222800 1310.041300 +0.818500
29/03/2017 +1.0734% 1295.244400 1309.222800 +13.978400
28/03/2017 +1.1163% 1280.866100 1295.244400 +14.378300
27/03/2017 -0.4315% 1286.404600 1280.866100 -5.538500
24/03/2017 +2.8303% 1250.506000 1286.404600 +35.898600
23/03/2017 +1.0101% 1237.938200 1250.506000 +12.567800
22/03/2017 -0.2671% 1241.249000 1237.938200 -3.310800
21/03/2017 +0.2723% 1237.873900 1241.249000 +3.375100
20/03/2017 -0.3267% 1241.925200 1237.873900 -4.051300
17/03/2017 +0.4239% 1236.671500 1241.925200 +5.253700
16/03/2017 +0.9963% 1224.412100 1236.671500 +12.259400
15/03/2017 +0.8604% 1213.922200 1224.412100 +10.489900
14/03/2017 +0.2943% 1210.355400 1213.922200 +3.566800
13/03/2017 +0.6690% 1202.285600 1210.355400 +8.069800
10/03/2017 +0.4562% 1196.813200 1202.285600 +5.472400
09/03/2017 -0.0876% 1197.861900 1196.813200 -1.048700
08/03/2017 +0.4171% 1192.875600 1197.861900 +4.986300
07/03/2017 +0.8098% 1183.254600 1192.875600 +9.621000
06/03/2017 +0.3434% 1179.198200 1183.254600 +4.056400
03/03/2017 +0.3180% 1175.454000 1179.198200 +3.744200
02/03/2017 +1.4593% 1158.425200 1175.454000 +17.028800
01/03/2017 +1.7636% 1138.174700 1158.425200 +20.250500
28/02/2017 +0.4968% 1132.534100 1138.174700 +5.640600
27/02/2017 +0.5723% 1126.070600 1132.534100 +6.463500
24/02/2017 -0.3263% 1129.750700 1126.070600 -3.680100
23/02/2017 -0.1220% 1131.129900 1129.750700 -1.379200
22/02/2017 +0.2177% 1128.669900 1131.129900 +2.460000
21/02/2017 +0.5543% 1122.430600 1128.669900 +6.239300
20/02/2017 +0.5702% 1116.048300 1122.430600 +6.382300
17/02/2017 -0.0550% 1116.662300 1116.048300 -0.614000
16/02/2017 -0.0912% 1117.680900 1116.662300 -1.018600
15/02/2017 -0.2313% 1120.269500 1117.680900 -2.588600
14/02/2017 -0.2531% 1123.108200 1120.269500 -2.838700
13/02/2017 +0.6943% 1115.337200 1123.108200 +7.771000
10/02/2017 +0.2558% 1112.487900 1115.337200 +2.849300
09/02/2017 +0.0273% 1112.184700 1112.487900 +0.303200
08/02/2017 +0.0287% 1111.865000 1112.184700 +0.319700
07/02/2017 +0.4766% 1106.579000 1111.865000 +5.286000
06/02/2017 +0.2811% 1103.473300 1106.579000 +3.105700
03/02/2017 +0.1356% 1101.977500 1103.473300 +1.495800
02/02/2017 +0.0520% 1101.404500 1101.977500 +0.573000
01/02/2017 +0.3249% 1097.831300 1101.404500 +3.573200
31/01/2017 -0.0320% 1098.182600 1097.831300 -0.351300
30/01/2017 -1.0257% 1109.504800 1098.182600 -11.322200
27/01/2017 -0.1014% 1110.630700 1109.504800 -1.125900
26/01/2017 +0.0425% 1110.159200 1110.630700 +0.471500
25/01/2017 +0.3658% 1106.105600 1110.159200 +4.053600
24/01/2017 -0.2057% 1108.383700 1106.105600 -2.278100
23/01/2017 -0.0731% 1109.193700 1108.383700 -0.810000
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial