Rentabilidades Diarias
BICE CHILE MID CAP
RUN: 8553-7 | Serie: AEstadísticas del Período
Promedio
0.1879%
Máximo
1.2669%
Mínimo
-1.0720%
Total Días
65
Días +
41
Días -
24
Filtros
Rentabilidades Diarias
465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2016 | -0.1950% | 1115.003500 | 1112.831300 | -2.172200 |
| 04/04/2016 | -0.0593% | 1115.664600 | 1115.003500 | -0.661100 |
| 01/04/2016 | +0.2415% | 1112.973800 | 1115.664600 | +2.690800 |
| 31/03/2016 | +0.8139% | 1103.951900 | 1112.973800 | +9.021900 |
| 30/03/2016 | +0.6699% | 1096.581700 | 1103.951900 | +7.370200 |
| 29/03/2016 | -0.0580% | 1097.217900 | 1096.581700 | -0.636200 |
| 28/03/2016 | -0.3538% | 1101.106800 | 1097.217900 | -3.888900 |
| 24/03/2016 | -0.0293% | 1101.429900 | 1101.106800 | -0.323100 |
| 23/03/2016 | -0.0837% | 1102.352500 | 1101.429900 | -0.922600 |
| 22/03/2016 | -0.2407% | 1105.009100 | 1102.352500 | -2.656600 |
| 21/03/2016 | -0.1792% | 1106.991300 | 1105.009100 | -1.982200 |
| 18/03/2016 | +0.9706% | 1096.298400 | 1106.991300 | +10.692900 |
| 17/03/2016 | +0.6984% | 1088.668700 | 1096.298400 | +7.629700 |
| 16/03/2016 | +0.4471% | 1083.812000 | 1088.668700 | +4.856700 |
| 15/03/2016 | +0.1034% | 1082.692100 | 1083.812000 | +1.119900 |
| 14/03/2016 | +0.7439% | 1074.667900 | 1082.692100 | +8.024200 |
| 11/03/2016 | +1.2669% | 1061.139000 | 1074.667900 | +13.528900 |
| 10/03/2016 | +1.1624% | 1048.875700 | 1061.139000 | +12.263300 |
| 09/03/2016 | +0.6756% | 1041.813600 | 1048.875700 | +7.062100 |
| 08/03/2016 | +0.2276% | 1039.444900 | 1041.813600 | +2.368700 |
| 07/03/2016 | -0.1243% | 1040.738200 | 1039.444900 | -1.293300 |
| 04/03/2016 | +0.1552% | 1039.124300 | 1040.738200 | +1.613900 |
| 03/03/2016 | +0.0578% | 1038.523600 | 1039.124300 | +0.600700 |
| 02/03/2016 | +0.1232% | 1037.244700 | 1038.523600 | +1.278900 |
| 01/03/2016 | -0.1866% | 1039.181800 | 1037.244700 | -1.937100 |
| 29/02/2016 | +0.0327% | 1038.842500 | 1039.181800 | +0.339300 |
| 26/02/2016 | +0.1160% | 1037.638500 | 1038.842500 | +1.204000 |
| 25/02/2016 | +0.4074% | 1033.419500 | 1037.638500 | +4.219000 |
| 24/02/2016 | -0.3581% | 1037.126400 | 1033.419500 | -3.706900 |
| 23/02/2016 | -0.5313% | 1042.651800 | 1037.126400 | -5.525400 |
| 22/02/2016 | +0.1934% | 1040.637300 | 1042.651800 | +2.014500 |
| 19/02/2016 | +0.3469% | 1037.034100 | 1040.637300 | +3.603200 |
| 18/02/2016 | -0.1724% | 1038.823000 | 1037.034100 | -1.788900 |
| 17/02/2016 | +0.2546% | 1036.181800 | 1038.823000 | +2.641200 |
| 16/02/2016 | +0.3302% | 1032.766300 | 1036.181800 | +3.415500 |
| 15/02/2016 | +0.1407% | 1031.313800 | 1032.766300 | +1.452500 |
| 12/02/2016 | +0.2075% | 1029.175800 | 1031.313800 | +2.138000 |
| 11/02/2016 | +0.8114% | 1020.858500 | 1029.175800 | +8.317300 |
| 10/02/2016 | +0.6125% | 1014.624900 | 1020.858500 | +6.233600 |
| 09/02/2016 | +0.3099% | 1011.485400 | 1014.624900 | +3.139500 |
| 08/02/2016 | -0.3210% | 1014.737600 | 1011.485400 | -3.252200 |
| 05/02/2016 | +0.5729% | 1008.940700 | 1014.737600 | +5.796900 |
| 04/02/2016 | +0.6443% | 1002.461000 | 1008.940700 | +6.479700 |
| 03/02/2016 | -0.0499% | 1002.961300 | 1002.461000 | -0.500300 |
| 02/02/2016 | -0.2527% | 1005.499100 | 1002.961300 | -2.537800 |
| 01/02/2016 | +0.0640% | 1004.855400 | 1005.499100 | +0.643700 |
| 29/01/2016 | +0.5735% | 999.109400 | 1004.855400 | +5.746000 |
| 28/01/2016 | +1.1762% | 987.426900 | 999.109400 | +11.682500 |
| 27/01/2016 | -1.0720% | 998.068600 | 987.426900 | -10.641700 |
| 26/01/2016 | +0.6035% | 992.063000 | 998.068600 | +6.005600 |
| 25/01/2016 | +0.2543% | 989.543400 | 992.063000 | +2.519600 |
| 22/01/2016 | +0.7016% | 982.624700 | 989.543400 | +6.918700 |
| 21/01/2016 | +0.1757% | 980.899800 | 982.624700 | +1.724900 |
| 20/01/2016 | -0.4334% | 985.160100 | 980.899800 | -4.260300 |
| 19/01/2016 | +0.7859% | 977.448100 | 985.160100 | +7.712000 |
| 18/01/2016 | -0.0961% | 978.387400 | 977.448100 | -0.939300 |
| 15/01/2016 | -0.4045% | 982.353000 | 978.387400 | -3.965600 |
| 14/01/2016 | +0.3073% | 979.338700 | 982.353000 | +3.014300 |
| 13/01/2016 | +0.1995% | 977.386600 | 979.338700 | +1.952100 |
| 12/01/2016 | +0.7452% | 970.130200 | 977.386600 | +7.256400 |
| 11/01/2016 | -0.3962% | 973.981800 | 970.130200 | -3.851600 |
| 08/01/2016 | +0.0356% | 973.634700 | 973.981800 | +0.347100 |
| 07/01/2016 | -0.5634% | 979.135300 | 973.634700 | -5.500600 |
| 06/01/2016 | -0.4594% | 983.643900 | 979.135300 | -4.508600 |
| 05/01/2016 | -0.1253% | 984.877500 | 983.643900 | -1.233600 |
Mostrando 401 -
465
de 465 registros