Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: A
Estadísticas del Período
Promedio
0.1701%
Máximo
2.8359%
Mínimo
-1.4325%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 -0.0119% 1551.677600 1551.492400 -0.185200
12/06/2017 -0.1509% 1554.021000 1551.677600 -2.343400
09/06/2017 -0.7835% 1566.244200 1554.021000 -12.223200
08/06/2017 -0.4757% 1573.712100 1566.244200 -7.467900
07/06/2017 -0.3618% 1579.416300 1573.712100 -5.704200
06/06/2017 -0.1169% 1581.263800 1579.416300 -1.847500
05/06/2017 -0.1583% 1583.768300 1581.263800 -2.504500
02/06/2017 -0.0242% 1584.152400 1583.768300 -0.384100
01/06/2017 +0.3531% 1578.568800 1584.152400 +5.583600
31/05/2017 -0.4672% 1585.961000 1578.568800 -7.392200
30/05/2017 +0.2833% 1581.474100 1585.961000 +4.486900
29/05/2017 -0.3052% 1586.308100 1581.474100 -4.834000
26/05/2017 +0.1909% 1583.282300 1586.308100 +3.025800
25/05/2017 +0.0797% 1582.020900 1583.282300 +1.261400
24/05/2017 +0.6004% 1572.550700 1582.020900 +9.470200
23/05/2017 +0.7339% 1561.051300 1572.550700 +11.499400
22/05/2017 -0.0176% 1561.326000 1561.051300 -0.274700
19/05/2017 +0.4001% 1555.091200 1561.326000 +6.234800
18/05/2017 -1.4325% 1577.527700 1555.091200 -22.436500
17/05/2017 -0.7108% 1588.780000 1577.527700 -11.252300
16/05/2017 -0.2506% 1592.767000 1588.780000 -3.987000
15/05/2017 +0.4171% 1586.136700 1592.767000 +6.630300
12/05/2017 -0.1654% 1588.763000 1586.136700 -2.626300
11/05/2017 -0.4955% 1596.655200 1588.763000 -7.892200
10/05/2017 +0.3231% 1591.504600 1596.655200 +5.150600
09/05/2017 -0.7397% 1603.321200 1591.504600 -11.816600
08/05/2017 +0.1191% 1601.413000 1603.321200 +1.908200
05/05/2017 +0.0776% 1600.171400 1601.413000 +1.241600
04/05/2017 -0.9607% 1615.618600 1600.171400 -15.447200
03/05/2017 -0.0743% 1616.819700 1615.618600 -1.201100
02/05/2017 +1.0267% 1600.304000 1616.819700 +16.515700
28/04/2017 -0.4909% 1608.179600 1600.304000 -7.875600
27/04/2017 -0.5007% 1616.251500 1608.179600 -8.071900
26/04/2017 -0.5003% 1624.358200 1616.251500 -8.106700
25/04/2017 +0.0580% 1623.416600 1624.358200 +0.941600
24/04/2017 +0.7329% 1611.562300 1623.416600 +11.854300
21/04/2017 +0.1881% 1608.533100 1611.562300 +3.029200
20/04/2017 -0.8912% 1622.933000 1608.533100 -14.399900
19/04/2017 -0.0121% 1623.128700 1622.933000 -0.195700
18/04/2017 +0.4135% 1616.431700 1623.128700 +6.697000
17/04/2017 +0.8978% 1601.984500 1616.431700 +14.447200
13/04/2017 +0.6349% 1591.846300 1601.984500 +10.138200
12/04/2017 -0.2916% 1596.495300 1591.846300 -4.649000
11/04/2017 -0.4022% 1602.929300 1596.495300 -6.434000
10/04/2017 -0.0451% 1603.652000 1602.929300 -0.722700
07/04/2017 +0.9691% 1588.186100 1603.652000 +15.465900
06/04/2017 +1.2679% 1568.177200 1588.186100 +20.008900
05/04/2017 +1.4771% 1545.184400 1568.177200 +22.992800
04/04/2017 +0.1475% 1542.906700 1545.184400 +2.277700
03/04/2017 -0.0012% 1542.924600 1542.906700 -0.017900
31/03/2017 -0.5740% 1551.806700 1542.924600 -8.882100
30/03/2017 +0.0681% 1550.750900 1551.806700 +1.055800
29/03/2017 +1.0790% 1534.108400 1550.750900 +16.642500
28/03/2017 +1.1219% 1516.994100 1534.108400 +17.114300
27/03/2017 -0.4148% 1523.299400 1516.994100 -6.305300
24/03/2017 +2.8359% 1480.707600 1523.299400 +42.591800
23/03/2017 +1.0157% 1465.744700 1480.707600 +14.962900
22/03/2017 -0.2615% 1469.583000 1465.744700 -3.838300
21/03/2017 +0.2778% 1465.505500 1469.583000 +4.077500
20/03/2017 -0.3101% 1470.056500 1465.505500 -4.551000
17/03/2017 +0.4295% 1463.756300 1470.056500 +6.300200
16/03/2017 +1.0018% 1449.165100 1463.756300 +14.591200
15/03/2017 +0.8660% 1436.669800 1449.165100 +12.495300
14/03/2017 +0.2998% 1432.368900 1436.669800 +4.300900
13/03/2017 +0.6856% 1422.581500 1432.368900 +9.787400
10/03/2017 +0.4618% 1416.027600 1422.581500 +6.553900
09/03/2017 -0.0820% 1417.189600 1416.027600 -1.162000
08/03/2017 +0.4227% 1411.211800 1417.189600 +5.977800
07/03/2017 +0.8154% 1399.752000 1411.211800 +11.459800
06/03/2017 +0.3601% 1394.720700 1399.752000 +5.031300
03/03/2017 +0.3236% 1390.214900 1394.720700 +4.505800
02/03/2017 +1.4649% 1369.998700 1390.214900 +20.216200
01/03/2017 +1.7691% 1345.974800 1369.998700 +24.023900
28/02/2017 +0.5024% 1339.229900 1345.974800 +6.744900
27/02/2017 +0.5890% 1331.364700 1339.229900 +7.865200
24/02/2017 -0.3207% 1335.641400 1331.364700 -4.276700
23/02/2017 -0.1164% 1337.197600 1335.641400 -1.556200
22/02/2017 +0.2233% 1334.215200 1337.197600 +2.982400
21/02/2017 +0.5599% 1326.765800 1334.215200 +7.449400
20/02/2017 +0.5869% 1319.001400 1326.765800 +7.764400
17/02/2017 -0.0494% 1319.653700 1319.001400 -0.652300
16/02/2017 -0.0856% 1320.784000 1319.653700 -1.130300
15/02/2017 -0.2258% 1323.769300 1320.784000 -2.985300
14/02/2017 -0.2475% 1327.049900 1323.769300 -3.280600
13/02/2017 +0.7110% 1317.647900 1327.049900 +9.402000
10/02/2017 +0.2614% 1314.208700 1317.647900 +3.439200
09/02/2017 +0.0328% 1313.777400 1314.208700 +0.431300
08/02/2017 +0.0343% 1313.326800 1313.777400 +0.450600
07/02/2017 +0.4821% 1307.010300 1313.326800 +6.316500
06/02/2017 +0.2977% 1303.124600 1307.010300 +3.885700
03/02/2017 +0.1412% 1301.285800 1303.124600 +1.838800
02/02/2017 +0.0576% 1300.536800 1301.285800 +0.749000
01/02/2017 +0.3305% 1296.245500 1300.536800 +4.291300
31/01/2017 -0.0264% 1296.588100 1296.245500 -0.342600
30/01/2017 -1.0090% 1309.737300 1296.588100 -13.149200
27/01/2017 -0.0959% 1310.993500 1309.737300 -1.256200
26/01/2017 +0.0480% 1310.364100 1310.993500 +0.629400
25/01/2017 +0.3714% 1305.506900 1310.364100 +4.857200
24/01/2017 -0.2002% 1308.122900 1305.506900 -2.616000
23/01/2017 -0.0564% 1308.860400 1308.122900 -0.737500
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial