Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: A
Estadísticas del Período
Promedio
0.1474%
Máximo
1.6635%
Mínimo
-1.2557%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -1.1719% 1819.132200 1797.939000 -21.193200
08/11/2017 -0.4817% 1827.916300 1819.132200 -8.784100
07/11/2017 -0.3585% 1834.481700 1827.916300 -6.565400
06/11/2017 +0.2004% 1830.809600 1834.481700 +3.672100
03/11/2017 -0.3412% 1837.066300 1830.809600 -6.256700
02/11/2017 -0.7634% 1851.144200 1837.066300 -14.077900
31/10/2017 +0.3071% 1845.467500 1851.144200 +5.676700
30/10/2017 +0.9393% 1828.213900 1845.467500 +17.253600
26/10/2017 -0.1558% 1831.064800 1828.213900 -2.850900
25/10/2017 -0.0902% 1832.716700 1831.064800 -1.651900
24/10/2017 +0.1948% 1829.149900 1832.716700 +3.566800
23/10/2017 +0.4835% 1820.326800 1829.149900 +8.823100
20/10/2017 +0.4708% 1811.777300 1820.326800 +8.549500
19/10/2017 -0.1314% 1814.159500 1811.777300 -2.382200
18/10/2017 +0.3183% 1808.393400 1814.159500 +5.766100
17/10/2017 +0.5434% 1798.593500 1808.393400 +9.799900
16/10/2017 +1.3960% 1773.659900 1798.593500 +24.933600
13/10/2017 +0.2977% 1768.387200 1773.659900 +5.272700
12/10/2017 +0.2150% 1764.589100 1768.387200 +3.798100
11/10/2017 -0.3376% 1770.556200 1764.589100 -5.967100
10/10/2017 +1.0148% 1752.679400 1770.556200 +17.876800
06/10/2017 +0.1261% 1750.471500 1752.679400 +2.207900
05/10/2017 +0.2536% 1746.037500 1750.471500 +4.434000
04/10/2017 +0.3617% 1739.733700 1746.037500 +6.303800
03/10/2017 +0.4165% 1732.503600 1739.733700 +7.230100
02/10/2017 +0.8368% 1718.066000 1732.503600 +14.437600
29/09/2017 +0.4026% 1711.163300 1718.066000 +6.902700
28/09/2017 -0.0447% 1711.928400 1711.163300 -0.765100
27/09/2017 +0.8269% 1697.831000 1711.928400 +14.097400
26/09/2017 -0.4411% 1705.336700 1697.831000 -7.505700
25/09/2017 -0.2969% 1710.407400 1705.336700 -5.070700
22/09/2017 +0.8214% 1696.415500 1710.407400 +13.991900
21/09/2017 +0.9715% 1680.015100 1696.415500 +16.400400
20/09/2017 +0.6842% 1668.558900 1680.015100 +11.456200
15/09/2017 +0.4349% 1661.318200 1668.558900 +7.240700
14/09/2017 -0.7336% 1673.549900 1661.318200 -12.231700
13/09/2017 -0.3392% 1679.236000 1673.549900 -5.686100
12/09/2017 +0.7184% 1667.214900 1679.236000 +12.021100
11/09/2017 +0.7081% 1655.450900 1667.214900 +11.764000
08/09/2017 -0.0487% 1656.257900 1655.450900 -0.807000
07/09/2017 +0.3100% 1651.130800 1656.257900 +5.127100
06/09/2017 -0.6698% 1662.227200 1651.130800 -11.096400
05/09/2017 -0.2512% 1666.407600 1662.227200 -4.180400
04/09/2017 -0.1700% 1669.243700 1666.407600 -2.836100
01/09/2017 +0.0415% 1668.551000 1669.243700 +0.692700
31/08/2017 -0.2773% 1673.183500 1668.551000 -4.632500
30/08/2017 +0.1894% 1670.018000 1673.183500 +3.165500
29/08/2017 -0.5013% 1678.410600 1670.018000 -8.392600
28/08/2017 -0.3033% 1683.509600 1678.410600 -5.099000
25/08/2017 +0.0294% 1683.014700 1683.509600 +0.494900
24/08/2017 +0.0600% 1682.005000 1683.014700 +1.009700
23/08/2017 -1.2557% 1703.258400 1682.005000 -21.253400
22/08/2017 +0.8149% 1689.434300 1703.258400 +13.824100
21/08/2017 +0.7363% 1677.040100 1689.434300 +12.394200
18/08/2017 +0.4964% 1668.736400 1677.040100 +8.303700
17/08/2017 +0.3733% 1662.518300 1668.736400 +6.218100
16/08/2017 +0.9797% 1646.309500 1662.518300 +16.208800
14/08/2017 +0.4984% 1638.123900 1646.309500 +8.185600
11/08/2017 -0.0908% 1639.612700 1638.123900 -1.488800
10/08/2017 -0.2213% 1643.244600 1639.612700 -3.631900
09/08/2017 -0.5235% 1651.870200 1643.244600 -8.625600
08/08/2017 +0.1291% 1649.739400 1651.870200 +2.130800
07/08/2017 -0.4318% 1656.878900 1649.739400 -7.139500
04/08/2017 +0.2307% 1653.061700 1656.878900 +3.817200
03/08/2017 +0.1999% 1649.760300 1653.061700 +3.301400
02/08/2017 -0.0389% 1650.402200 1649.760300 -0.641900
01/08/2017 -0.1814% 1653.398100 1650.402200 -2.995900
31/07/2017 +0.3433% 1647.732000 1653.398100 +5.666100
28/07/2017 +0.1186% 1645.778300 1647.732000 +1.953700
27/07/2017 +0.7615% 1633.293000 1645.778300 +12.485300
26/07/2017 +0.5393% 1624.508500 1633.293000 +8.784500
25/07/2017 +0.9304% 1609.464500 1624.508500 +15.044000
24/07/2017 -0.4466% 1616.667900 1609.464500 -7.203400
21/07/2017 -0.5291% 1625.244900 1616.667900 -8.577000
20/07/2017 -0.1604% 1627.853400 1625.244900 -2.608500
19/07/2017 +0.2230% 1624.226700 1627.853400 +3.626700
18/07/2017 +0.3798% 1618.069900 1624.226700 +6.156800
17/07/2017 +0.9596% 1602.617200 1618.069900 +15.452700
14/07/2017 +1.6635% 1576.177600 1602.617200 +26.439600
13/07/2017 +0.8053% 1563.535900 1576.177600 +12.641700
12/07/2017 +0.2311% 1559.926900 1563.535900 +3.609000
11/07/2017 +0.4933% 1552.251300 1559.926900 +7.675600
10/07/2017 +1.2588% 1532.834000 1552.251300 +19.417300
07/07/2017 +0.4296% 1526.263500 1532.834000 +6.570500
06/07/2017 -0.6306% 1535.917900 1526.263500 -9.654400
05/07/2017 +0.4027% 1529.745700 1535.917900 +6.172200
04/07/2017 +0.4399% 1523.031600 1529.745700 +6.714100
03/07/2017 +0.6331% 1513.420200 1523.031600 +9.611400
30/06/2017 -0.1847% 1516.217500 1513.420200 -2.797300
29/06/2017 -0.2527% 1520.053500 1516.217500 -3.836000
28/06/2017 +0.0308% 1519.584700 1520.053500 +0.468800
27/06/2017 +0.0152% 1519.353200 1519.584700 +0.231500
23/06/2017 +0.5228% 1511.431500 1519.353200 +7.921700
22/06/2017 +0.0247% 1511.057600 1511.431500 +0.373900
21/06/2017 -0.3493% 1516.344700 1511.057600 -5.287100
20/06/2017 -1.0404% 1532.202900 1516.344700 -15.858200
19/06/2017 -0.4041% 1538.407200 1532.202900 -6.204300
16/06/2017 -0.5137% 1546.330900 1538.407200 -7.923700
15/06/2017 -0.3435% 1551.652200 1546.330900 -5.321300
14/06/2017 +0.0103% 1551.492400 1551.652200 +0.159800
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial