Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: A
Estadísticas del Período
Promedio
0.0011%
Máximo
1.3673%
Mínimo
-0.9859%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 -0.8242% 1319.692800 1308.860400 -10.832400
19/01/2017 +0.8204% 1308.909800 1319.692800 +10.783000
18/01/2017 +1.1487% 1293.960000 1308.909800 +14.949800
17/01/2017 -0.1263% 1295.595200 1293.960000 -1.635200
16/01/2017 -0.0768% 1296.590800 1295.595200 -0.995600
13/01/2017 +0.3391% 1292.202100 1296.590800 +4.388700
12/01/2017 +0.5526% 1285.080700 1292.202100 +7.121400
11/01/2017 +0.3500% 1280.590200 1285.080700 +4.490500
10/01/2017 -0.1593% 1282.631700 1280.590200 -2.041500
09/01/2017 -0.1730% 1284.852300 1282.631700 -2.220600
06/01/2017 +0.2808% 1281.249800 1284.852300 +3.602500
05/01/2017 -0.0454% 1281.832200 1281.249800 -0.582400
04/01/2017 -0.2311% 1284.797800 1281.832200 -2.965600
03/01/2017 +0.2620% 1281.435800 1284.797800 +3.362000
30/12/2016 +1.3673% 1264.034300 1281.435800 +17.401500
29/12/2016 +0.6492% 1255.855000 1264.034300 +8.179300
28/12/2016 -0.0876% 1256.956000 1255.855000 -1.101000
27/12/2016 -0.4383% 1262.477700 1256.956000 -5.521700
26/12/2016 -0.9859% 1274.986600 1262.477700 -12.508900
23/12/2016 -0.2005% 1277.545300 1274.986600 -2.558700
22/12/2016 -0.2737% 1281.046700 1277.545300 -3.501400
21/12/2016 -0.3949% 1286.115500 1281.046700 -5.068800
20/12/2016 -0.0401% 1286.631800 1286.115500 -0.516300
19/12/2016 -0.5757% 1294.060000 1286.631800 -7.428200
16/12/2016 -0.2333% 1297.083000 1294.060000 -3.023000
15/12/2016 -0.5086% 1303.696600 1297.083000 -6.613600
14/12/2016 -0.4763% 1309.920600 1303.696600 -6.224000
13/12/2016 -0.6489% 1318.447900 1309.920600 -8.527300
12/12/2016 -0.0794% 1319.494700 1318.447900 -1.046800
09/12/2016 +0.1446% 1317.588500 1319.494700 +1.906200
07/12/2016 -0.8091% 1328.292900 1317.588500 -10.704400
06/12/2016 -0.5174% 1335.182900 1328.292900 -6.890000
05/12/2016 -0.5442% 1342.468700 1335.182900 -7.285800
02/12/2016 -0.2338% 1345.611100 1342.468700 -3.142400
01/12/2016 -0.1035% 1347.004600 1345.611100 -1.393500
30/11/2016 -0.6072% 1355.208600 1347.004600 -8.204000
29/11/2016 -0.4124% 1360.809500 1355.208600 -5.600900
28/11/2016 -0.1642% 1363.045900 1360.809500 -2.236400
25/11/2016 -0.5147% 1370.079600 1363.045900 -7.033700
24/11/2016 -0.7182% 1379.955300 1370.079600 -9.875700
23/11/2016 -0.2033% 1382.764000 1379.955300 -2.808700
22/11/2016 +0.2107% 1379.853100 1382.764000 +2.910900
21/11/2016 +0.1985% 1377.117300 1379.853100 +2.735800
18/11/2016 -0.2869% 1381.074600 1377.117300 -3.957300
17/11/2016 -0.1360% 1382.954800 1381.074600 -1.880200
16/11/2016 +0.4896% 1376.200600 1382.954800 +6.754200
15/11/2016 -0.6168% 1384.715200 1376.200600 -8.514600
14/11/2016 -0.8288% 1396.239000 1384.715200 -11.523800
11/11/2016 -0.8349% 1407.945500 1396.239000 -11.706500
10/11/2016 -0.1068% 1409.449600 1407.945500 -1.504100
09/11/2016 -0.8498% 1421.477800 1409.449600 -12.028200
08/11/2016 -0.0927% 1422.796100 1421.477800 -1.318300
07/11/2016 +0.1529% 1420.621800 1422.796100 +2.174300
04/11/2016 -0.1578% 1422.865500 1420.621800 -2.243700
03/11/2016 -0.4204% 1428.860300 1422.865500 -5.994800
02/11/2016 -0.5574% 1436.847100 1428.860300 -7.986800
28/10/2016 -0.0101% 1436.991800 1436.847100 -0.144700
27/10/2016 +0.1447% 1434.914200 1436.991800 +2.077600
26/10/2016 -0.1793% 1437.488800 1434.914200 -2.574600
25/10/2016 +0.2712% 1433.595400 1437.488800 +3.893400
24/10/2016 +0.3004% 1429.295000 1433.595400 +4.300400
21/10/2016 +0.3672% 1424.056600 1429.295000 +5.238400
20/10/2016 +0.6503% 1414.825700 1424.056600 +9.230900
19/10/2016 +0.6364% 1405.850500 1414.825700 +8.975200
18/10/2016 +0.2394% 1402.489400 1405.850500 +3.361100
17/10/2016 +0.2334% 1399.219600 1402.489400 +3.269800
14/10/2016 +0.3724% 1394.018100 1399.219600 +5.201500
13/10/2016 +0.1477% 1391.960100 1394.018100 +2.058000
12/10/2016 +0.0345% 1391.479500 1391.960100 +0.480600
11/10/2016 +0.0766% 1390.414000 1391.479500 +1.065500
07/10/2016 +0.0641% 1389.523500 1390.414000 +0.890500
06/10/2016 -0.0293% 1389.931200 1389.523500 -0.407700
05/10/2016 +0.0653% 1389.023400 1389.931200 +0.907800
04/10/2016 +0.0977% 1387.666700 1389.023400 +1.356700
03/10/2016 +0.3951% 1382.194300 1387.666700 +5.472400
30/09/2016 -0.0339% 1382.663600 1382.194300 -0.469300
29/09/2016 +0.2629% 1379.033700 1382.663600 +3.629900
28/09/2016 +0.0587% 1378.224000 1379.033700 +0.809700
27/09/2016 +0.1083% 1376.731900 1378.224000 +1.492100
26/09/2016 +0.1282% 1374.967800 1376.731900 +1.764100
23/09/2016 +0.1730% 1372.591800 1374.967800 +2.376000
22/09/2016 -0.0173% 1372.829400 1372.591800 -0.237600
21/09/2016 +0.0742% 1371.811700 1372.829400 +1.017700
20/09/2016 -0.0719% 1372.798300 1371.811700 -0.986600
16/09/2016 -0.2865% 1376.737600 1372.798300 -3.939300
15/09/2016 +0.3726% 1371.617300 1376.737600 +5.120300
14/09/2016 -0.3356% 1376.228000 1371.617300 -4.610700
13/09/2016 +0.4700% 1369.775000 1376.228000 +6.453000
12/09/2016 -0.3761% 1374.935800 1369.775000 -5.160800
09/09/2016 +0.5195% 1367.811800 1374.935800 +7.124000
08/09/2016 +1.0172% 1353.969400 1367.811800 +13.842400
07/09/2016 +0.2217% 1350.971300 1353.969400 +2.998100
06/09/2016 +0.2962% 1346.975200 1350.971300 +3.996100
05/09/2016 +0.3633% 1342.091000 1346.975200 +4.884200
02/09/2016 +0.6865% 1332.909500 1342.091000 +9.181500
01/09/2016 +0.5658% 1325.389100 1332.909500 +7.520400
31/08/2016 +0.6376% 1316.964800 1325.389100 +8.424300
30/08/2016 +0.4640% 1310.868400 1316.964800 +6.096400
29/08/2016 +0.1109% 1309.415600 1310.868400 +1.452800
26/08/2016 +0.1550% 1307.387900 1309.415600 +2.027700
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial