Rentabilidades Diarias

BICE CHILE MID CAP

RUN: 8553-7 | Serie: A
Estadísticas del Período
Promedio
0.1611%
Máximo
2.6713%
Mínimo
-1.0808%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.3721% 1302.532700 1307.387900 +4.855200
24/08/2016 +0.3074% 1298.535200 1302.532700 +3.997500
23/08/2016 +0.3164% 1294.433500 1298.535200 +4.101700
22/08/2016 -0.3630% 1299.140500 1294.433500 -4.707000
19/08/2016 +0.4322% 1293.537600 1299.140500 +5.602900
18/08/2016 +0.1590% 1291.481900 1293.537600 +2.055700
17/08/2016 -0.3137% 1295.540000 1291.481900 -4.058100
16/08/2016 +0.1960% 1293.002900 1295.540000 +2.537100
12/08/2016 +0.6437% 1284.706800 1293.002900 +8.296100
11/08/2016 +0.1100% 1283.295000 1284.706800 +1.411800
10/08/2016 +0.0917% 1282.118700 1283.295000 +1.176300
09/08/2016 +0.4643% 1276.179600 1282.118700 +5.939100
08/08/2016 +0.2478% 1273.020800 1276.179600 +3.158800
05/08/2016 -0.0773% 1274.004700 1273.020800 -0.983900
04/08/2016 +0.1216% 1272.456400 1274.004700 +1.548300
03/08/2016 +0.2675% 1269.056500 1272.456400 +3.399900
02/08/2016 -0.3804% 1273.893600 1269.056500 -4.837100
01/08/2016 -0.3883% 1278.850100 1273.893600 -4.956500
29/07/2016 -0.3787% 1283.702100 1278.850100 -4.852000
28/07/2016 -0.1578% 1285.729900 1283.702100 -2.027800
27/07/2016 +1.3095% 1269.002600 1285.729900 +16.727300
26/07/2016 +0.4152% 1263.745000 1269.002600 +5.257600
25/07/2016 +0.1854% 1261.404100 1263.745000 +2.340900
22/07/2016 +0.8540% 1250.677500 1261.404100 +10.726600
21/07/2016 +0.3701% 1246.057400 1250.677500 +4.620100
20/07/2016 +0.1396% 1244.318600 1246.057400 +1.738800
19/07/2016 +0.2167% 1241.624900 1244.318600 +2.693700
18/07/2016 +0.4808% 1235.669400 1241.624900 +5.955500
15/07/2016 +0.2172% 1232.988700 1235.669400 +2.680700
14/07/2016 +0.3997% 1228.069800 1232.988700 +4.918900
13/07/2016 +0.2245% 1225.315300 1228.069800 +2.754500
12/07/2016 +0.5424% 1218.686600 1225.315300 +6.628700
11/07/2016 +0.3708% 1214.176200 1218.686600 +4.510400
08/07/2016 +0.6361% 1206.477900 1214.176200 +7.698300
07/07/2016 +0.3071% 1202.778000 1206.477900 +3.699900
06/07/2016 +1.0150% 1190.631200 1202.778000 +12.146800
05/07/2016 -0.0624% 1191.373900 1190.631200 -0.742700
04/07/2016 +0.6925% 1183.151900 1191.373900 +8.222000
01/07/2016 +0.9301% 1172.198400 1183.151900 +10.953500
30/06/2016 +0.7525% 1163.410200 1172.198400 +8.788200
29/06/2016 +0.3802% 1158.995000 1163.410200 +4.415200
28/06/2016 -0.3405% 1162.947600 1158.995000 -3.952600
24/06/2016 -1.0808% 1175.584700 1162.947600 -12.637100
23/06/2016 -0.1245% 1177.049500 1175.584700 -1.464800
22/06/2016 +0.1306% 1175.513700 1177.049500 +1.535800
21/06/2016 -0.0730% 1176.372200 1175.513700 -0.858500
20/06/2016 +0.0089% 1176.267400 1176.372200 +0.104800
17/06/2016 +0.1054% 1175.028700 1176.267400 +1.238700
16/06/2016 -0.0446% 1175.552700 1175.028700 -0.524000
15/06/2016 +0.0973% 1174.409000 1175.552700 +1.143700
14/06/2016 +0.0930% 1173.316800 1174.409000 +1.092200
13/06/2016 +0.0234% 1173.041700 1173.316800 +0.275100
10/06/2016 -0.0491% 1173.618200 1173.041700 -0.576500
09/06/2016 -0.2426% 1176.469000 1173.618200 -2.850800
08/06/2016 +0.4236% 1171.496400 1176.469000 +4.972600
07/06/2016 +0.2375% 1168.717200 1171.496400 +2.779200
06/06/2016 +0.2978% 1165.241600 1168.717200 +3.475600
03/06/2016 -0.0240% 1165.521100 1165.241600 -0.279500
02/06/2016 +0.3821% 1161.076000 1165.521100 +4.445100
01/06/2016 -0.1071% 1162.320000 1161.076000 -1.244000
31/05/2016 +0.2825% 1159.041300 1162.320000 +3.278700
30/05/2016 +0.1161% 1157.696900 1159.041300 +1.344400
27/05/2016 -0.4843% 1163.317500 1157.696900 -5.620600
26/05/2016 -0.1758% 1165.364900 1163.317500 -2.047400
25/05/2016 +0.3388% 1161.423400 1165.364900 +3.941500
24/05/2016 +0.1709% 1159.440200 1161.423400 +1.983200
23/05/2016 +0.3590% 1155.285300 1159.440200 +4.154900
20/05/2016 +0.0207% 1155.046100 1155.285300 +0.239200
19/05/2016 -0.8437% 1164.832300 1155.046100 -9.786200
18/05/2016 -0.4149% 1169.674800 1164.832300 -4.842500
17/05/2016 -0.4627% 1175.099900 1169.674800 -5.425100
16/05/2016 +0.2703% 1171.927700 1175.099900 +3.172200
13/05/2016 -0.3299% 1175.799700 1171.927700 -3.872000
12/05/2016 +0.3034% 1172.237200 1175.799700 +3.562500
11/05/2016 -0.2544% 1175.223500 1172.237200 -2.986300
10/05/2016 -0.0187% 1175.443400 1175.223500 -0.219900
09/05/2016 -0.3835% 1179.959400 1175.443400 -4.516000
06/05/2016 +0.1204% 1178.539900 1179.959400 +1.419500
05/05/2016 +0.2509% 1175.587200 1178.539900 +2.952700
04/05/2016 +0.4270% 1170.578600 1175.587200 +5.008600
03/05/2016 +0.0423% 1170.083200 1170.578600 +0.495400
02/05/2016 -0.1630% 1171.991900 1170.083200 -1.908700
29/04/2016 +0.2467% 1169.104500 1171.991900 +2.887400
28/04/2016 +0.4883% 1163.410000 1169.104500 +5.694500
27/04/2016 -0.2147% 1165.910400 1163.410000 -2.500400
26/04/2016 -0.1294% 1167.420400 1165.910400 -1.510000
25/04/2016 -0.2138% 1169.918700 1167.420400 -2.498300
22/04/2016 -0.1893% 1172.135700 1169.918700 -2.217000
21/04/2016 +0.3558% 1167.972500 1172.135700 +4.163200
20/04/2016 +0.0809% 1167.027500 1167.972500 +0.945000
19/04/2016 +0.2792% 1163.774000 1167.027500 +3.253500
18/04/2016 +0.2105% 1161.326500 1163.774000 +2.447500
15/04/2016 -0.1549% 1163.127000 1161.326500 -1.800500
14/04/2016 +0.1797% 1161.039300 1163.127000 +2.087700
13/04/2016 +0.8760% 1150.912800 1161.039300 +10.126500
12/04/2016 +2.6713% 1120.575800 1150.912800 +30.337000
11/04/2016 +0.2048% 1118.283100 1120.575800 +2.292700
08/04/2016 +0.6320% 1111.237300 1118.283100 +7.045800
07/04/2016 -0.0996% 1112.344200 1111.237300 -1.106900
06/04/2016 -0.0438% 1112.831300 1112.344200 -0.487100
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial