Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: C
Estadísticas del Período
Promedio
0.0135%
Máximo
3.0451%
Mínimo
-2.4278%
Total Días
65
Días +
37
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 -0.8602% 552.871800 548.136300 -4.735500
04/04/2016 -1.0296% 558.593400 552.871800 -5.721600
01/04/2016 +0.0289% 558.431900 558.593400 +0.161500
31/03/2016 -0.8426% 563.156900 558.431900 -4.725000
30/03/2016 +0.3420% 561.234400 563.156900 +1.922500
29/03/2016 +1.2965% 554.004900 561.234400 +7.229500
28/03/2016 +0.1098% 553.396800 554.004900 +0.608100
24/03/2016 +0.0645% 553.039700 553.396800 +0.357100
23/03/2016 -1.2809% 560.169400 553.039700 -7.129700
22/03/2016 +0.1211% 559.491200 560.169400 +0.678200
21/03/2016 +0.2300% 558.205800 559.491200 +1.285400
18/03/2016 +1.0846% 552.184300 558.205800 +6.021500
17/03/2016 +1.1329% 545.964000 552.184300 +6.220300
16/03/2016 +1.1275% 539.842800 545.964000 +6.121200
15/03/2016 -0.7724% 544.028900 539.842800 -4.186100
14/03/2016 +0.0339% 543.844400 544.028900 +0.184500
11/03/2016 +1.6239% 535.084300 543.844400 +8.760100
10/03/2016 -0.8017% 539.391500 535.084300 -4.307200
09/03/2016 +0.9098% 534.506600 539.391500 +4.884900
08/03/2016 -1.3909% 541.992800 534.506600 -7.486200
07/03/2016 +0.0264% 541.849900 541.992800 +0.142900
04/03/2016 +0.2043% 540.744100 541.849900 +1.105800
03/03/2016 -0.3355% 542.561400 540.744100 -1.817300
02/03/2016 +0.2889% 540.996100 542.561400 +1.565300
01/03/2016 +1.3180% 533.912400 540.996100 +7.083700
29/02/2016 +1.3123% 526.951900 533.912400 +6.960500
26/02/2016 -0.3931% 529.027600 526.951900 -2.075700
25/02/2016 +0.1913% 528.016500 529.027600 +1.011100
24/02/2016 -0.0457% 528.257600 528.016500 -0.241100
23/02/2016 -1.2330% 534.811100 528.257600 -6.553500
22/02/2016 +0.4771% 532.265400 534.811100 +2.545700
19/02/2016 -0.3285% 534.016500 532.265400 -1.751100
18/02/2016 -0.4452% 536.399300 534.016500 -2.382800
17/02/2016 +3.0451% 520.311800 536.399300 +16.087500
16/02/2016 +0.4553% 517.948200 520.311800 +2.363600
15/02/2016 +0.3136% 516.326600 517.948200 +1.621600
12/02/2016 +0.7473% 512.482400 516.326600 +3.844200
11/02/2016 -1.3234% 519.309700 512.482400 -6.827300
10/02/2016 +0.1051% 518.764100 519.309700 +0.545600
09/02/2016 -0.2306% 519.961500 518.764100 -1.197400
08/02/2016 -0.8587% 524.445500 519.961500 -4.484000
05/02/2016 -0.9128% 529.254600 524.445500 -4.809100
04/02/2016 +0.5963% 526.108200 529.254600 +3.146400
03/02/2016 +0.4036% 523.989100 526.108200 +2.119100
02/02/2016 -1.6666% 532.794900 523.989100 -8.805800
01/02/2016 +0.3685% 530.835200 532.794900 +1.959700
29/01/2016 +2.6929% 516.731300 530.835200 +14.103900
28/01/2016 +1.0247% 511.463400 516.731300 +5.267900
27/01/2016 -0.1364% 512.161700 511.463400 -0.698300
26/01/2016 +1.3199% 505.445900 512.161700 +6.715800
25/01/2016 -0.7634% 509.319100 505.445900 -3.873200
22/01/2016 +0.4678% 506.942300 509.319100 +2.376800
21/01/2016 +1.1152% 501.320200 506.942300 +5.622100
20/01/2016 -2.2357% 512.654400 501.320200 -11.334200
19/01/2016 +0.0853% 512.217400 512.654400 +0.437000
18/01/2016 -0.1461% 512.966500 512.217400 -0.749100
15/01/2016 -2.0130% 523.397000 512.966500 -10.430500
14/01/2016 +0.0802% 522.977500 523.397000 +0.419500
13/01/2016 -0.4104% 525.128100 522.977500 -2.150600
12/01/2016 +0.2580% 523.774900 525.128100 +1.353200
11/01/2016 +1.1141% 517.972000 523.774900 +5.802900
08/01/2016 -0.6879% 521.547600 517.972000 -3.575600
07/01/2016 -2.4278% 534.364800 521.547600 -12.817200
06/01/2016 -0.9828% 539.642200 534.364800 -5.277400
05/01/2016 -0.6831% 543.340900 539.642200 -3.698700
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial