Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: C
Estadísticas del Período
Promedio
0.0025%
Máximo
1.4501%
Mínimo
-1.5532%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.1556% 563.853500 562.977000 -0.876500
08/11/2017 -0.3834% 566.019500 563.853500 -2.166000
07/11/2017 -0.6091% 569.477500 566.019500 -3.458000
06/11/2017 +1.2848% 562.207900 569.477500 +7.269600
03/11/2017 -0.3694% 564.288500 562.207900 -2.080600
02/11/2017 -0.8696% 569.216800 564.288500 -4.928300
31/10/2017 +0.2011% 568.073100 569.216800 +1.143700
30/10/2017 +1.1118% 561.792000 568.073100 +6.281100
26/10/2017 -0.7315% 565.916600 561.792000 -4.124600
25/10/2017 -1.3911% 573.844200 565.916600 -7.927600
24/10/2017 +0.2612% 572.347400 573.844200 +1.496800
23/10/2017 +0.0926% 571.817800 572.347400 +0.529600
20/10/2017 +0.1732% 570.828200 571.817800 +0.989600
19/10/2017 +0.1629% 569.899100 570.828200 +0.929100
18/10/2017 +0.2458% 568.500200 569.899100 +1.398900
17/10/2017 +1.2823% 561.257100 568.500200 +7.243100
16/10/2017 -0.6924% 565.156500 561.257100 -3.899400
13/10/2017 -0.8310% 569.872800 565.156500 -4.716300
12/10/2017 -0.4140% 572.237100 569.872800 -2.364300
11/10/2017 -0.5765% 575.545400 572.237100 -3.308300
10/10/2017 -1.5030% 584.261200 575.545400 -8.715800
06/10/2017 +0.0416% 584.018100 584.261200 +0.243100
05/10/2017 -0.4213% 586.483500 584.018100 -2.465400
04/10/2017 -0.6400% 590.248900 586.483500 -3.765400
03/10/2017 +0.0943% 589.692400 590.248900 +0.556500
02/10/2017 +0.5192% 586.638400 589.692400 +3.054000
29/09/2017 +0.9606% 581.030400 586.638400 +5.608000
28/09/2017 -0.1423% 581.858000 581.030400 -0.827600
27/09/2017 -0.1096% 582.495800 581.858000 -0.637800
26/09/2017 +0.2141% 581.249900 582.495800 +1.245900
25/09/2017 -0.4530% 583.889200 581.249900 -2.639300
22/09/2017 +0.4739% 581.128600 583.889200 +2.760600
21/09/2017 -0.1097% 581.766500 581.128600 -0.637900
20/09/2017 +0.2653% 580.225400 581.766500 +1.541100
15/09/2017 +0.0023% 580.211800 580.225400 +0.013600
14/09/2017 +0.3726% 578.053900 580.211800 +2.157900
13/09/2017 -0.0948% 578.602400 578.053900 -0.548500
12/09/2017 +0.2938% 576.905200 578.602400 +1.697200
11/09/2017 +1.2097% 569.968400 576.905200 +6.936800
08/09/2017 -0.2101% 571.166900 569.968400 -1.198500
07/09/2017 -0.4822% 573.927600 571.166900 -2.760700
06/09/2017 +0.5794% 570.612000 573.927600 +3.315600
05/09/2017 -1.1942% 577.467000 570.612000 -6.855000
04/09/2017 -0.3753% 579.638100 577.467000 -2.171100
01/09/2017 -0.2502% 581.090300 579.638100 -1.452200
31/08/2017 -0.2912% 582.785000 581.090300 -1.694700
30/08/2017 +0.7669% 578.332600 582.785000 +4.452400
29/08/2017 -0.7019% 582.406100 578.332600 -4.073500
28/08/2017 -1.5532% 591.522900 582.406100 -9.116800
25/08/2017 +0.2003% 590.339300 591.522900 +1.183600
24/08/2017 +0.3169% 588.471300 590.339300 +1.868000
23/08/2017 -0.0464% 588.744200 588.471300 -0.272900
22/08/2017 +0.0487% 588.457600 588.744200 +0.286600
21/08/2017 +0.0807% 587.982900 588.457600 +0.474700
18/08/2017 +0.6917% 583.930000 587.982900 +4.052900
17/08/2017 -0.7180% 588.137800 583.930000 -4.207800
16/08/2017 +0.2709% 586.546900 588.137800 +1.590900
14/08/2017 +1.4501% 578.102600 586.546900 +8.444300
11/08/2017 +0.4828% 575.318000 578.102600 +2.784600
10/08/2017 -0.8247% 580.082400 575.318000 -4.764400
09/08/2017 -0.8157% 584.833400 580.082400 -4.751000
08/08/2017 +0.1253% 584.100800 584.833400 +0.732600
07/08/2017 -0.1060% 584.720400 584.100800 -0.619600
04/08/2017 +0.2307% 583.372900 584.720400 +1.347500
03/08/2017 -0.3970% 585.693700 583.372900 -2.320800
02/08/2017 +0.5738% 582.342600 585.693700 +3.351100
01/08/2017 +0.3511% 580.301800 582.342600 +2.040800
31/07/2017 -0.4955% 583.184200 580.301800 -2.882400
28/07/2017 +0.4904% 580.331300 583.184200 +2.852900
27/07/2017 -0.4555% 582.980700 580.331300 -2.649400
26/07/2017 +0.3176% 581.132200 582.980700 +1.848500
25/07/2017 -0.1164% 581.808800 581.132200 -0.676600
24/07/2017 -0.3227% 583.689600 581.808800 -1.880800
21/07/2017 +0.1637% 582.734600 583.689600 +0.955000
20/07/2017 -0.3810% 584.959000 582.734600 -2.224400
19/07/2017 -0.0926% 585.501000 584.959000 -0.542000
18/07/2017 -0.2706% 587.087500 585.501000 -1.586500
17/07/2017 -0.1649% 588.056400 587.087500 -0.968900
14/07/2017 +0.6997% 583.956300 588.056400 +4.100100
13/07/2017 +0.0403% 583.720800 583.956300 +0.235500
12/07/2017 +1.1537% 577.024900 583.720800 +6.695900
11/07/2017 -0.1472% 577.874900 577.024900 -0.850000
10/07/2017 +1.1438% 571.303000 577.874900 +6.571900
07/07/2017 +1.1638% 564.692500 571.303000 +6.610500
06/07/2017 -0.6912% 568.609300 564.692500 -3.916800
05/07/2017 +0.1949% 567.502400 568.609300 +1.106900
04/07/2017 +0.4924% 564.714900 567.502400 +2.787500
03/07/2017 -0.0222% 564.840300 564.714900 -0.125400
30/06/2017 +0.5901% 561.517100 564.840300 +3.323200
29/06/2017 -0.8105% 566.086900 561.517100 -4.569800
28/06/2017 +1.3590% 558.445700 566.086900 +7.641200
27/06/2017 +0.0796% 558.001300 558.445700 +0.444400
23/06/2017 +0.0655% 557.636200 558.001300 +0.365100
22/06/2017 +0.6000% 554.300200 557.636200 +3.336000
21/06/2017 -1.0411% 560.101200 554.300200 -5.801000
20/06/2017 -1.0268% 565.882200 560.101200 -5.781000
19/06/2017 -0.2863% 567.504700 565.882200 -1.622500
16/06/2017 +0.8162% 562.891400 567.504700 +4.613300
15/06/2017 -0.2717% 564.423000 562.891400 -1.531600
14/06/2017 +0.5031% 561.590600 564.423000 +2.832400
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial