Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: C
Estadísticas del Período
Promedio
0.1297%
Máximo
2.0402%
Mínimo
-1.7313%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.7897% 557.173400 561.590600 +4.417200
12/06/2017 -0.5030% 559.983000 557.173400 -2.809600
09/06/2017 +0.2335% 558.677000 559.983000 +1.306000
08/06/2017 -0.4921% 561.433300 558.677000 -2.756300
07/06/2017 -0.0305% 561.604800 561.433300 -0.171500
06/06/2017 +0.0419% 561.369600 561.604800 +0.235200
05/06/2017 +1.3916% 553.611500 561.369600 +7.758100
02/06/2017 -0.3219% 555.396300 553.611500 -1.784800
01/06/2017 +0.4411% 552.952100 555.396300 +2.444200
31/05/2017 -0.9847% 558.423900 552.952100 -5.471800
30/05/2017 -0.7717% 562.749800 558.423900 -4.325900
29/05/2017 -0.1853% 563.793700 562.749800 -1.043900
26/05/2017 +0.7661% 559.491100 563.793700 +4.302600
25/05/2017 -1.2441% 566.495000 559.491100 -7.003900
24/05/2017 +1.1243% 560.161600 566.495000 +6.333400
23/05/2017 +0.7243% 556.118800 560.161600 +4.042800
22/05/2017 -0.4030% 558.364500 556.118800 -2.245700
19/05/2017 +1.1658% 551.893000 558.364500 +6.471500
18/05/2017 -0.9104% 556.940500 551.893000 -5.047500
17/05/2017 -1.0680% 562.920700 556.940500 -5.980200
16/05/2017 -0.6157% 566.397400 562.920700 -3.476700
15/05/2017 +0.9308% 561.150000 566.397400 +5.247400
12/05/2017 +0.5055% 558.320500 561.150000 +2.829500
11/05/2017 -0.2206% 559.553500 558.320500 -1.233000
10/05/2017 +0.1788% 558.553700 559.553500 +0.999800
09/05/2017 +0.6099% 555.157300 558.553700 +3.396400
08/05/2017 -0.5623% 558.287700 555.157300 -3.130400
05/05/2017 +1.0815% 552.282400 558.287700 +6.005300
04/05/2017 -0.7460% 556.417700 552.282400 -4.135300
03/05/2017 -0.8447% 561.137500 556.417700 -4.719800
02/05/2017 +1.1144% 554.918900 561.137500 +6.218600
28/04/2017 +0.3999% 552.704400 554.918900 +2.214500
27/04/2017 +0.0574% 552.387300 552.704400 +0.317100
26/04/2017 -0.8050% 556.851700 552.387300 -4.464400
25/04/2017 +0.2506% 555.458000 556.851700 +1.393700
24/04/2017 +1.6616% 546.304600 555.458000 +9.153400
21/04/2017 -0.2077% 547.440300 546.304600 -1.135700
20/04/2017 -0.2163% 548.625900 547.440300 -1.185600
19/04/2017 -0.0155% 548.710900 548.625900 -0.085000
18/04/2017 -0.2436% 550.049000 548.710900 -1.338100
17/04/2017 +0.0969% 549.516300 550.049000 +0.532700
13/04/2017 -0.3336% 551.352700 549.516300 -1.836400
12/04/2017 -0.6002% 554.671900 551.352700 -3.319200
11/04/2017 -0.5515% 557.739400 554.671900 -3.067500
10/04/2017 -0.6872% 561.585200 557.739400 -3.845800
07/04/2017 +0.4955% 558.809400 561.585200 +2.775800
06/04/2017 -0.2358% 560.128700 558.809400 -1.319300
05/04/2017 -0.0620% 560.475900 560.128700 -0.347200
04/04/2017 +1.0205% 554.785600 560.475900 +5.690300
03/04/2017 -0.1834% 555.804000 554.785600 -1.018400
31/03/2017 -0.4092% 558.083000 555.804000 -2.279000
30/03/2017 -0.2817% 559.657500 558.083000 -1.574500
29/03/2017 +0.4962% 556.887300 559.657500 +2.770200
28/03/2017 +0.8550% 552.146400 556.887300 +4.740900
27/03/2017 -0.3026% 553.819500 552.146400 -1.673100
24/03/2017 +1.3160% 546.579200 553.819500 +7.240300
23/03/2017 +1.1841% 540.145100 546.579200 +6.434100
22/03/2017 +0.7590% 536.061000 540.145100 +4.084100
21/03/2017 -1.0174% 541.542500 536.061000 -5.481500
20/03/2017 +0.3419% 539.694100 541.542500 +1.848400
17/03/2017 +1.2663% 532.903300 539.694100 +6.790800
16/03/2017 +1.4041% 525.473200 532.903300 +7.430100
15/03/2017 +1.6087% 517.087300 525.473200 +8.385900
14/03/2017 -0.1288% 517.753600 517.087300 -0.666300
13/03/2017 +0.6577% 514.359400 517.753600 +3.394200
10/03/2017 -0.1087% 514.918900 514.359400 -0.559500
09/03/2017 -0.3427% 516.686500 514.918900 -1.767600
08/03/2017 -0.5135% 519.346300 516.686500 -2.659800
07/03/2017 -0.0302% 519.503100 519.346300 -0.156800
06/03/2017 +0.8226% 515.247300 519.503100 +4.255800
03/03/2017 +1.7604% 506.256200 515.247300 +8.991100
02/03/2017 -0.5360% 508.977100 506.256200 -2.720900
01/03/2017 +1.6055% 500.870500 508.977100 +8.106600
28/02/2017 -0.4674% 503.216800 500.870500 -2.346300
27/02/2017 -0.1007% 503.723700 503.216800 -0.506900
24/02/2017 -1.7313% 512.520600 503.723700 -8.796900
23/02/2017 -0.1072% 513.070100 512.520600 -0.549500
22/02/2017 +0.1589% 512.255700 513.070100 +0.814400
21/02/2017 +0.7816% 508.267500 512.255700 +3.988200
20/02/2017 +0.0266% 508.132300 508.267500 +0.135200
17/02/2017 +0.1913% 507.161400 508.132300 +0.970900
16/02/2017 -0.1794% 508.071900 507.161400 -0.910500
15/02/2017 -0.0259% 508.203400 508.071900 -0.131500
14/02/2017 -0.5406% 510.958100 508.203400 -2.754700
13/02/2017 +0.0527% 510.689000 510.958100 +0.269100
10/02/2017 +0.7681% 506.781300 510.689000 +3.907700
09/02/2017 +0.7009% 503.241900 506.781300 +3.539400
08/02/2017 +0.4631% 500.916700 503.241900 +2.325200
07/02/2017 +0.3668% 499.082500 500.916700 +1.834200
06/02/2017 -1.1840% 505.026600 499.082500 -5.944100
03/02/2017 +0.7645% 501.180400 505.026600 +3.846200
02/02/2017 +0.2832% 499.763100 501.180400 +1.417300
01/02/2017 +0.1891% 498.818800 499.763100 +0.944300
31/01/2017 -0.4445% 501.041000 498.818800 -2.222200
30/01/2017 -0.5103% 503.604100 501.041000 -2.563100
27/01/2017 +0.6502% 500.340400 503.604100 +3.263700
26/01/2017 -1.5083% 507.944000 500.340400 -7.603600
25/01/2017 +0.3355% 506.242600 507.944000 +1.701400
24/01/2017 +2.0402% 496.019000 506.242600 +10.223600
23/01/2017 +0.5517% 493.290100 496.019000 +2.728900
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial