Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: C
Estadísticas del Período
Promedio
0.0385%
Máximo
2.0266%
Mínimo
-3.4902%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -0.3776% 571.828800 569.673900 -2.154900
24/08/2016 -0.1048% 572.428400 571.828800 -0.599600
23/08/2016 -0.6091% 575.925600 572.428400 -3.497200
22/08/2016 -0.1296% 576.672700 575.925600 -0.747100
19/08/2016 +0.1425% 575.851500 576.672700 +0.821200
18/08/2016 +0.5729% 572.561800 575.851500 +3.289700
17/08/2016 +0.2454% 571.158300 572.561800 +1.403500
16/08/2016 +1.1150% 564.825500 571.158300 +6.332800
12/08/2016 +0.0854% 564.343300 564.825500 +0.482200
11/08/2016 +0.6762% 560.539900 564.343300 +3.803400
10/08/2016 -0.0050% 560.567800 560.539900 -0.027900
09/08/2016 +0.3854% 558.411300 560.567800 +2.156500
08/08/2016 +0.6099% 555.015700 558.411300 +3.395600
05/08/2016 +0.7770% 550.719900 555.015700 +4.295800
04/08/2016 +0.3711% 548.680200 550.719900 +2.039700
03/08/2016 +0.6486% 545.133100 548.680200 +3.547100
02/08/2016 -1.2913% 552.218300 545.133100 -7.085200
01/08/2016 -0.1302% 552.937700 552.218300 -0.719400
29/07/2016 -0.7626% 557.170600 552.937700 -4.232900
28/07/2016 -0.4167% 559.497200 557.170600 -2.326600
27/07/2016 +0.2087% 558.330900 559.497200 +1.166300
26/07/2016 +0.3804% 556.210800 558.330900 +2.120100
25/07/2016 -0.4149% 558.523400 556.210800 -2.312600
22/07/2016 +0.6688% 554.800200 558.523400 +3.723200
21/07/2016 -0.3322% 556.646100 554.800200 -1.845900
20/07/2016 +0.4479% 554.158300 556.646100 +2.487800
19/07/2016 -0.3540% 556.123300 554.158300 -1.965000
18/07/2016 +0.9560% 550.832100 556.123300 +5.291200
15/07/2016 -0.2285% 552.092200 550.832100 -1.260100
14/07/2016 -0.4830% 554.765200 552.092200 -2.673000
13/07/2016 -0.2643% 556.233300 554.765200 -1.468100
12/07/2016 +0.8518% 551.515600 556.233300 +4.717700
11/07/2016 +0.1360% 550.766300 551.515600 +0.749300
08/07/2016 +1.7856% 541.019300 550.766300 +9.747000
07/07/2016 -0.4092% 543.237800 541.019300 -2.218500
06/07/2016 +0.5521% 540.247100 543.237800 +2.990700
05/07/2016 -1.9097% 550.663200 540.247100 -10.416100
04/07/2016 -0.0628% 551.009300 550.663200 -0.346100
01/07/2016 -0.2738% 552.520000 551.009300 -1.510700
30/06/2016 +1.6767% 543.332900 552.520000 +9.187100
29/06/2016 +0.7387% 539.334300 543.332900 +3.998600
28/06/2016 +0.0302% 539.171700 539.334300 +0.162600
24/06/2016 -3.4902% 558.322000 539.171700 -19.150300
23/06/2016 +1.0739% 552.358200 558.322000 +5.963800
22/06/2016 +0.1906% 551.306400 552.358200 +1.051800
21/06/2016 -0.3251% 553.101800 551.306400 -1.795400
20/06/2016 +0.3792% 551.008600 553.101800 +2.093200
17/06/2016 +0.3225% 549.234200 551.008600 +1.774400
16/06/2016 +0.0260% 549.091200 549.234200 +0.143000
15/06/2016 +0.6777% 545.382700 549.091200 +3.708500
14/06/2016 -0.6316% 548.838300 545.382700 -3.455600
13/06/2016 -0.8802% 553.690300 548.838300 -4.852000
10/06/2016 -1.3782% 561.374000 553.690300 -7.683700
09/06/2016 -0.4258% 563.769700 561.374000 -2.395700
08/06/2016 +0.1210% 563.087800 563.769700 +0.681900
07/06/2016 +1.1767% 556.500900 563.087800 +6.586900
06/06/2016 -0.4387% 558.947900 556.500900 -2.447000
03/06/2016 +0.2807% 557.381200 558.947900 +1.566700
02/06/2016 -0.7960% 561.835800 557.381200 -4.454600
01/06/2016 +0.3377% 559.941700 561.835800 +1.894100
31/05/2016 -0.7261% 564.022300 559.941700 -4.080600
30/05/2016 +0.2912% 562.382500 564.022300 +1.639800
27/05/2016 -0.0579% 562.708300 562.382500 -0.325800
26/05/2016 +0.0023% 562.695400 562.708300 +0.012900
25/05/2016 +0.4536% 560.148600 562.695400 +2.546800
24/05/2016 +0.1422% 559.352900 560.148600 +0.795700
23/05/2016 -0.1946% 560.442300 559.352900 -1.089400
20/05/2016 +0.0630% 560.089200 560.442300 +0.353100
19/05/2016 -0.2273% 561.363800 560.089200 -1.274600
18/05/2016 -1.4954% 569.821600 561.363800 -8.457800
17/05/2016 -0.2640% 571.328100 569.821600 -1.506500
16/05/2016 +0.7343% 567.148000 571.328100 +4.180100
13/05/2016 +0.0069% 567.108700 567.148000 +0.039300
12/05/2016 +0.8846% 562.113900 567.108700 +4.994800
11/05/2016 +0.6568% 558.434100 562.113900 +3.679800
10/05/2016 +2.0266% 547.231000 558.434100 +11.203100
09/05/2016 -0.9853% 552.649400 547.231000 -5.418400
06/05/2016 -0.0053% 552.678500 552.649400 -0.029100
05/05/2016 -0.6598% 556.337300 552.678500 -3.658800
04/05/2016 -0.7234% 560.376300 556.337300 -4.039000
03/05/2016 -1.2158% 567.230900 560.376300 -6.854600
02/05/2016 +0.3976% 564.980200 567.230900 +2.250700
29/04/2016 -0.1995% 566.108600 564.980200 -1.128400
28/04/2016 +0.3364% 564.207600 566.108600 +1.901000
27/04/2016 +1.1105% 557.976900 564.207600 +6.230700
26/04/2016 +0.8816% 553.079300 557.976900 +4.897600
25/04/2016 -0.7780% 557.398900 553.079300 -4.319600
22/04/2016 +0.5661% 554.252500 557.398900 +3.146400
21/04/2016 -0.6602% 557.924000 554.252500 -3.671500
20/04/2016 +0.3276% 556.099000 557.924000 +1.825000
19/04/2016 +0.8674% 551.296200 556.099000 +4.802800
18/04/2016 -0.1584% 552.170000 551.296200 -0.873800
15/04/2016 -0.7604% 556.384800 552.170000 -4.214800
14/04/2016 +0.0358% 556.185600 556.384800 +0.199200
13/04/2016 +0.2844% 554.606200 556.185600 +1.579400
12/04/2016 +0.2239% 553.366000 554.606200 +1.240200
11/04/2016 +0.4655% 550.796200 553.366000 +2.569800
08/04/2016 +0.8122% 546.341000 550.796200 +4.455200
07/04/2016 -0.6103% 549.685600 546.341000 -3.344600
06/04/2016 +0.2822% 548.136300 549.685600 +1.549300
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial