Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: C
Estadísticas del Período
Promedio
-0.1440%
Máximo
2.8059%
Mínimo
-6.4412%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +1.0434% 488.169700 493.290100 +5.120400
19/01/2017 -0.0176% 488.255400 488.169700 -0.085700
18/01/2017 +0.1187% 487.676400 488.255400 +0.579000
17/01/2017 -0.2652% 488.971500 487.676400 -1.295100
16/01/2017 -0.3381% 490.627500 488.971500 -1.656000
13/01/2017 +0.4665% 488.344000 490.627500 +2.283500
12/01/2017 -1.0279% 493.389400 488.344000 -5.045400
11/01/2017 -0.4158% 495.445100 493.389400 -2.055700
10/01/2017 -0.2876% 496.872100 495.445100 -1.427000
09/01/2017 -0.8292% 501.009500 496.872100 -4.137400
06/01/2017 -0.4598% 503.318300 501.009500 -2.308800
05/01/2017 -0.7350% 507.031100 503.318300 -3.712800
04/01/2017 -0.8722% 511.472900 507.031100 -4.441800
03/01/2017 -0.1648% 512.316500 511.472900 -0.843600
30/12/2016 +0.3710% 510.419300 512.316500 +1.897200
29/12/2016 +0.1130% 509.842600 510.419300 +0.576700
28/12/2016 +0.3163% 508.232600 509.842600 +1.610000
27/12/2016 +0.2549% 506.938600 508.232600 +1.294000
26/12/2016 -0.5477% 509.722500 506.938600 -2.783900
23/12/2016 -0.2239% 510.865200 509.722500 -1.142700
22/12/2016 -0.7660% 514.793200 510.865200 -3.928000
21/12/2016 -0.1379% 515.503600 514.793200 -0.710400
20/12/2016 -0.1115% 516.078500 515.503600 -0.574900
19/12/2016 +0.3555% 514.246900 516.078500 +1.831600
16/12/2016 +0.4183% 512.100200 514.246900 +2.146700
15/12/2016 +0.2616% 510.762200 512.100200 +1.338000
14/12/2016 -0.5170% 513.409500 510.762200 -2.647300
13/12/2016 +0.6999% 509.828700 513.409500 +3.580800
12/12/2016 -0.3208% 511.467000 509.828700 -1.638300
09/12/2016 +0.9761% 506.499000 511.467000 +4.968000
07/12/2016 +0.0392% 506.300600 506.499000 +0.198400
06/12/2016 +0.2282% 505.146500 506.300600 +1.154100
05/12/2016 -0.4196% 507.270400 505.146500 -2.123900
02/12/2016 -0.0498% 507.523200 507.270400 -0.252800
01/12/2016 -0.8327% 511.767100 507.523200 -4.243900
30/11/2016 +0.3362% 510.049500 511.767100 +1.717600
29/11/2016 -0.1334% 510.730600 510.049500 -0.681100
28/11/2016 -0.1303% 511.396700 510.730600 -0.666100
25/11/2016 +0.2679% 510.028300 511.396700 +1.368400
24/11/2016 -0.2594% 511.353000 510.028300 -1.324700
23/11/2016 +0.3419% 509.607900 511.353000 +1.745100
22/11/2016 -0.1654% 510.451600 509.607900 -0.843700
21/11/2016 -0.8827% 514.977100 510.451600 -4.525500
18/11/2016 -0.6932% 518.559500 514.977100 -3.582400
17/11/2016 -0.4655% 520.979200 518.559500 -2.419700
16/11/2016 +1.2648% 514.431200 520.979200 +6.548000
15/11/2016 +1.4388% 507.082800 514.431200 +7.348400
14/11/2016 +0.3691% 505.214600 507.082800 +1.868200
11/11/2016 -0.3951% 507.214600 505.214600 -2.000000
10/11/2016 -4.4712% 530.407700 507.214600 -23.193100
09/11/2016 -6.4412% 565.696800 530.407700 -35.289100
08/11/2016 +1.0791% 559.625300 565.696800 +6.071500
07/11/2016 +2.8059% 544.141100 559.625300 +15.484200
04/11/2016 +1.1299% 538.027400 544.141100 +6.113700
03/11/2016 -0.5463% 540.974700 538.027400 -2.947300
02/11/2016 -1.8366% 551.002300 540.974700 -10.027600
28/10/2016 -1.2237% 557.786400 551.002300 -6.784100
27/10/2016 -0.6067% 561.180700 557.786400 -3.394300
26/10/2016 -1.1774% 567.827000 561.180700 -6.646300
25/10/2016 -0.8340% 572.582600 567.827000 -4.755600
24/10/2016 -0.6882% 576.536900 572.582600 -3.954300
21/10/2016 +0.3705% 574.404700 576.536900 +2.132200
20/10/2016 -0.2167% 575.650700 574.404700 -1.246000
19/10/2016 +0.9725% 570.079500 575.650700 +5.571200
18/10/2016 +1.0196% 564.296700 570.079500 +5.782800
17/10/2016 +0.3815% 562.147800 564.296700 +2.148900
14/10/2016 +0.2322% 560.844100 562.147800 +1.303700
13/10/2016 +0.1659% 559.914700 560.844100 +0.929400
12/10/2016 -0.0125% 559.984900 559.914700 -0.070200
11/10/2016 +1.3479% 552.487300 559.984900 +7.497600
07/10/2016 -0.1812% 553.489300 552.487300 -1.002000
06/10/2016 -0.1226% 554.168200 553.489300 -0.678900
05/10/2016 +1.1175% 548.010100 554.168200 +6.158100
04/10/2016 +0.2304% 546.748700 548.010100 +1.261400
03/10/2016 +0.5808% 543.582600 546.748700 +3.166100
30/09/2016 -0.5249% 546.443100 543.582600 -2.860500
29/09/2016 -0.7621% 550.623300 546.443100 -4.180200
28/09/2016 +0.7138% 546.707200 550.623300 +3.916100
27/09/2016 +1.3219% 539.527700 546.707200 +7.179500
26/09/2016 -0.9108% 544.464100 539.527700 -4.936400
23/09/2016 -1.2328% 551.217900 544.464100 -6.753800
22/09/2016 +0.5820% 548.018900 551.217900 +3.199000
21/09/2016 +0.0933% 547.508000 548.018900 +0.510900
20/09/2016 +0.3066% 545.831900 547.508000 +1.676100
16/09/2016 -1.4206% 553.641200 545.831900 -7.809300
15/09/2016 -0.1111% 554.256800 553.641200 -0.615600
14/09/2016 -0.3445% 556.169700 554.256800 -1.912900
13/09/2016 -1.0841% 562.231800 556.169700 -6.062100
12/09/2016 +0.3772% 560.114800 562.231800 +2.117000
09/09/2016 -1.1743% 566.730800 560.114800 -6.616000
08/09/2016 -0.6313% 570.319800 566.730800 -3.589000
07/09/2016 -1.3727% 578.202300 570.319800 -7.882500
06/09/2016 +0.5728% 574.900100 578.202300 +3.302200
05/09/2016 +0.0312% 574.720700 574.900100 +0.179400
02/09/2016 +0.7490% 570.432200 574.720700 +4.288500
01/09/2016 +0.6333% 566.831100 570.432200 +3.601100
31/08/2016 +0.1702% 565.867200 566.831100 +0.963900
30/08/2016 -0.7331% 570.030900 565.867200 -4.163700
29/08/2016 +1.2159% 563.142100 570.030900 +6.888800
26/08/2016 -1.1532% 569.673900 563.142100 -6.531800
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial