Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: A
Estadísticas del Período
Promedio
0.0181%
Máximo
3.0483%
Mínimo
-2.4246%
Total Días
65
Días +
37
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 -0.8570% 610.399400 605.190900 -5.208500
04/04/2016 -1.0198% 616.656300 610.399400 -6.256900
01/04/2016 +0.0322% 616.457900 616.656300 +0.198400
31/03/2016 -0.8393% 621.653600 616.457900 -5.195700
30/03/2016 +0.3452% 619.511300 621.653600 +2.142300
29/03/2016 +1.2998% 611.511200 619.511300 +8.000100
28/03/2016 +0.1228% 610.760600 611.511200 +0.750600
24/03/2016 +0.0678% 610.346600 610.760600 +0.414000
23/03/2016 -1.2777% 618.195000 610.346600 -7.848400
22/03/2016 +0.1244% 617.426500 618.195000 +0.768500
21/03/2016 +0.2398% 615.947800 617.426500 +1.478700
18/03/2016 +1.0878% 609.283600 615.947800 +6.664200
17/03/2016 +1.1361% 602.400500 609.283600 +6.883100
16/03/2016 +1.1308% 595.627200 602.400500 +6.773300
15/03/2016 -0.7692% 600.226400 595.627200 -4.599200
14/03/2016 +0.0437% 599.964300 600.226400 +0.262100
11/03/2016 +1.6271% 590.281000 599.964300 +9.683300
10/03/2016 -0.7985% 595.013100 590.281000 -4.732100
09/03/2016 +0.9130% 589.605300 595.013100 +5.407800
08/03/2016 -1.3876% 597.843800 589.605300 -8.238500
07/03/2016 +0.0361% 597.627800 597.843800 +0.216000
04/03/2016 +0.2075% 596.388800 597.627800 +1.239000
03/03/2016 -0.3323% 598.373700 596.388800 -1.984900
02/03/2016 +0.2922% 596.628000 598.373700 +1.745700
01/03/2016 +1.3213% 588.796800 596.628000 +7.831200
29/02/2016 +1.3220% 581.064100 588.796800 +7.732700
26/02/2016 -0.3899% 583.334000 581.064100 -2.269900
25/02/2016 +0.1946% 582.200200 583.334000 +1.133800
24/02/2016 -0.0424% 582.447100 582.200200 -0.246900
23/02/2016 -1.2297% 589.653600 582.447100 -7.206500
22/02/2016 +0.4869% 586.789600 589.653600 +2.864000
19/02/2016 -0.3252% 588.700900 586.789600 -1.911300
18/02/2016 -0.4420% 591.308500 588.700900 -2.607600
17/02/2016 +3.0483% 573.555600 591.308500 +17.752900
16/02/2016 +0.4585% 570.931600 573.555600 +2.624000
15/02/2016 +0.3233% 569.088600 570.931600 +1.843000
12/02/2016 +0.7506% 564.833200 569.088600 +4.255400
11/02/2016 -1.3202% 572.339300 564.833200 -7.506100
10/02/2016 +0.1084% 571.719400 572.339300 +0.619900
09/02/2016 -0.2273% 573.020400 571.719400 -1.301000
08/02/2016 -0.8489% 577.905500 573.020400 -4.885100
05/02/2016 -0.9096% 583.185900 577.905500 -5.280400
04/02/2016 +0.5995% 579.700000 583.185900 +3.485900
03/02/2016 +0.4069% 577.346200 579.700000 +2.353800
02/02/2016 -1.6633% 587.029600 577.346200 -9.683400
01/02/2016 +0.3783% 584.813300 587.029600 +2.216300
29/01/2016 +2.6961% 569.256800 584.813300 +15.556500
28/01/2016 +1.0279% 563.435100 569.256800 +5.821700
27/01/2016 -0.1332% 564.186000 563.435100 -0.750900
26/01/2016 +1.3232% 556.769900 564.186000 +7.416100
25/01/2016 -0.7536% 560.981700 556.769900 -4.211800
22/01/2016 +0.4710% 558.345700 560.981700 +2.636000
21/01/2016 +1.1185% 552.135600 558.345700 +6.210100
20/01/2016 -2.2324% 564.600300 552.135600 -12.464700
19/01/2016 +0.0885% 564.100700 564.600300 +0.499600
18/01/2016 -0.1364% 564.870400 564.100700 -0.769700
15/01/2016 -2.0097% 576.337600 564.870400 -11.467200
14/01/2016 +0.0834% 575.856900 576.337600 +0.480700
13/01/2016 -0.4071% 578.206200 575.856900 -2.349300
12/01/2016 +0.2613% 576.697400 578.206200 +1.508800
11/01/2016 +1.1238% 570.252500 576.697400 +6.444900
08/01/2016 -0.6847% 574.170300 570.252500 -3.917800
07/01/2016 -2.4246% 588.261600 574.170300 -14.091300
06/01/2016 -0.9795% 594.052000 588.261600 -5.790400
05/01/2016 -0.6798% 598.104100 594.052000 -4.052100
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial