Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: A
Estadísticas del Período
Promedio
0.0432%
Máximo
2.0298%
Mínimo
-3.4869%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -0.3743% 634.250200 631.880600 -2.369600
24/08/2016 -0.1015% 634.894600 634.250200 -0.644400
23/08/2016 -0.6058% 638.752700 634.894600 -3.858100
22/08/2016 -0.1199% 639.519000 638.752700 -0.766300
19/08/2016 +0.1457% 638.587600 639.519000 +0.931400
18/08/2016 +0.5762% 634.918900 638.587600 +3.668700
17/08/2016 +0.2487% 633.341900 634.918900 +1.577000
16/08/2016 +1.1280% 626.238100 633.341900 +7.103800
12/08/2016 +0.0887% 625.683100 626.238100 +0.555000
11/08/2016 +0.6795% 621.446100 625.683100 +4.237000
10/08/2016 -0.0017% 621.456800 621.446100 -0.010700
09/08/2016 +0.3887% 619.046000 621.456800 +2.410800
08/08/2016 +0.6197% 615.221700 619.046000 +3.824300
05/08/2016 +0.7803% 610.440100 615.221700 +4.781600
04/08/2016 +0.3743% 608.159400 610.440100 +2.280700
03/08/2016 +0.6518% 604.208100 608.159400 +3.951300
02/08/2016 -1.2881% 612.041200 604.208100 -7.833100
01/08/2016 -0.1204% 612.778700 612.041200 -0.737500
29/07/2016 -0.7594% 617.449700 612.778700 -4.671000
28/07/2016 -0.4135% 620.007900 617.449700 -2.558200
27/07/2016 +0.2119% 618.695300 620.007900 +1.312600
26/07/2016 +0.3837% 616.325900 618.695300 +2.369400
25/07/2016 -0.4052% 618.828100 616.325900 -2.502200
22/07/2016 +0.6721% 614.682900 618.828100 +4.145200
21/07/2016 -0.3289% 616.708000 614.682900 -2.025100
20/07/2016 +0.4512% 613.931900 616.708000 +2.776100
19/07/2016 -0.3507% 616.088800 613.931900 -2.156900
18/07/2016 +0.9657% 610.167700 616.088800 +5.921100
15/07/2016 -0.2253% 611.543700 610.167700 -1.376000
14/07/2016 -0.4797% 614.484600 611.543700 -2.940900
13/07/2016 -0.2610% 616.090800 614.484600 -1.606200
12/07/2016 +0.8550% 610.845600 616.090800 +5.245200
11/07/2016 +0.1457% 609.956100 610.845600 +0.889500
08/07/2016 +1.7888% 599.142100 609.956100 +10.814000
07/07/2016 -0.4060% 601.579400 599.142100 -2.437300
06/07/2016 +0.5553% 598.248000 601.579400 +3.331400
05/07/2016 -1.9064% 609.762500 598.248000 -11.514500
04/07/2016 -0.0531% 610.086300 609.762500 -0.323800
01/07/2016 -0.2705% 611.739100 610.086300 -1.652800
30/06/2016 +1.6800% 601.547800 611.739100 +10.191300
29/06/2016 +0.7419% 597.101300 601.547800 +4.446500
28/06/2016 +0.0432% 596.843700 597.101300 +0.257600
24/06/2016 -3.4869% 618.022300 596.843700 -21.178600
23/06/2016 +1.0772% 611.400900 618.022300 +6.621400
22/06/2016 +0.1939% 610.216800 611.400900 +1.184100
21/06/2016 -0.3219% 612.184200 610.216800 -1.967400
20/06/2016 +0.3889% 609.807900 612.184200 +2.376300
17/06/2016 +0.3258% 607.824400 609.807900 +1.983500
16/06/2016 +0.0293% 607.646400 607.824400 +0.178000
15/06/2016 +0.6809% 603.522800 607.646400 +4.123600
14/06/2016 -0.6284% 607.327000 603.522800 -3.804200
13/06/2016 -0.8704% 612.636200 607.327000 -5.309200
10/06/2016 -1.3749% 621.117700 612.636200 -8.481500
09/06/2016 -0.4226% 623.748100 621.117700 -2.630400
08/06/2016 +0.1243% 622.973400 623.748100 +0.774700
07/06/2016 +1.1799% 615.666000 622.973400 +7.307400
06/06/2016 -0.4290% 618.312700 615.666000 -2.646700
03/06/2016 +0.2839% 616.559500 618.312700 +1.753200
02/06/2016 -0.7928% 621.466800 616.559500 -4.907300
01/06/2016 +0.3410% 619.351500 621.466800 +2.115300
31/05/2016 -0.7229% 623.844800 619.351500 -4.493300
30/05/2016 +0.3009% 621.970500 623.844800 +1.874300
27/05/2016 -0.0547% 622.310600 621.970500 -0.340100
26/05/2016 +0.0055% 622.276100 622.310600 +0.034500
25/05/2016 +0.4569% 619.439500 622.276100 +2.836600
24/05/2016 +0.1454% 618.539500 619.439500 +0.900000
23/05/2016 -0.1848% 619.683800 618.539500 -1.144300
20/05/2016 +0.0663% 619.273200 619.683800 +0.410600
19/05/2016 -0.2241% 620.662300 619.273200 -1.389100
18/05/2016 -1.4922% 629.993000 620.662300 -9.330700
17/05/2016 -0.2608% 631.638100 629.993000 -1.645100
16/05/2016 +0.7441% 626.955600 631.638100 +4.682500
13/05/2016 +0.0102% 626.891800 626.955600 +0.063800
12/05/2016 +0.8879% 621.350200 626.891800 +5.541600
11/05/2016 +0.6600% 617.262600 621.350200 +4.087600
10/05/2016 +2.0298% 604.859700 617.262600 +12.402900
09/05/2016 -0.9755% 610.789100 604.859700 -5.929400
06/05/2016 -0.0020% 610.801400 610.789100 -0.012300
05/05/2016 -0.6566% 614.824900 610.801400 -4.023500
04/05/2016 -0.7201% 619.268400 614.824900 -4.443500
03/05/2016 -1.2125% 626.823000 619.268400 -7.554600
02/05/2016 +0.4073% 624.275000 626.823000 +2.548000
29/04/2016 -0.1963% 625.501500 624.275000 -1.226500
28/04/2016 +0.3396% 623.380800 625.501500 +2.120700
27/04/2016 +1.1137% 616.476600 623.380800 +6.904200
26/04/2016 +0.8849% 611.045600 616.476600 +5.431000
25/04/2016 -0.7682% 615.757900 611.045600 -4.712300
22/04/2016 +0.5693% 612.262100 615.757900 +3.495800
21/04/2016 -0.6570% 616.297800 612.262100 -4.035700
20/04/2016 +0.3309% 614.261900 616.297800 +2.035900
19/04/2016 +0.8707% 608.936900 614.261900 +5.325000
18/04/2016 -0.1486% 609.842600 608.936900 -0.905700
15/04/2016 -0.7572% 614.477700 609.842600 -4.635100
14/04/2016 +0.0391% 614.237700 614.477700 +0.240000
13/04/2016 +0.2876% 612.473600 614.237700 +1.764100
12/04/2016 +0.2271% 611.084100 612.473600 +1.389500
11/04/2016 +0.4752% 608.187000 611.084100 +2.897100
08/04/2016 +0.8154% 603.248000 608.187000 +4.939000
07/04/2016 -0.6071% 606.921200 603.248000 -3.673200
06/04/2016 +0.2855% 605.190900 606.921200 +1.730300
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial