Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: A
Estadísticas del Período
Promedio
0.1344%
Máximo
2.0434%
Mínimo
-1.7280%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.7929% 623.900800 628.867500 +4.966700
12/06/2017 -0.4932% 626.985500 623.900800 -3.084700
09/06/2017 +0.2368% 625.502800 626.985500 +1.482700
08/06/2017 -0.4889% 628.568300 625.502800 -3.065500
07/06/2017 -0.0273% 628.739800 628.568300 -0.171500
06/06/2017 +0.0451% 628.456000 628.739800 +0.283800
05/06/2017 +1.4014% 619.710000 628.456000 +8.746000
02/06/2017 -0.3186% 621.687600 619.710000 -1.977600
01/06/2017 +0.4443% 618.931500 621.687600 +2.756100
31/05/2017 -0.9814% 625.035800 618.931500 -6.104300
30/05/2017 -0.7684% 629.857100 625.035800 -4.821300
29/05/2017 -0.1755% 630.963700 629.857100 -1.106600
26/05/2017 +0.7693% 626.128100 630.963700 +4.835600
25/05/2017 -1.2408% 633.945600 626.128100 -7.817500
24/05/2017 +1.1276% 626.837600 633.945600 +7.108000
23/05/2017 +0.7276% 622.293300 626.837600 +4.544300
22/05/2017 -0.3933% 624.745300 622.293300 -2.452000
19/05/2017 +1.1690% 617.484300 624.745300 +7.261000
18/05/2017 -0.9072% 623.111400 617.484300 -5.627100
17/05/2017 -1.0648% 629.781600 623.111400 -6.670200
16/05/2017 -0.6124% 633.650500 629.781600 -3.868900
15/05/2017 +0.9405% 627.718800 633.650500 +5.931700
12/05/2017 +0.5088% 624.533300 627.718800 +3.185500
11/05/2017 -0.2174% 625.892200 624.533300 -1.358900
10/05/2017 +0.1821% 624.753500 625.892200 +1.138700
09/05/2017 +0.6132% 620.934400 624.753500 +3.819100
08/05/2017 -0.5525% 624.374700 620.934400 -3.440300
05/05/2017 +1.0848% 617.638300 624.374700 +6.736400
04/05/2017 -0.7427% 622.242600 617.638300 -4.604300
03/05/2017 -0.8414% 627.500300 622.242600 -5.257700
02/05/2017 +1.1274% 620.465300 627.500300 +7.035000
28/04/2017 +0.4031% 617.969000 620.465300 +2.496300
27/04/2017 +0.0607% 617.594300 617.969000 +0.374700
26/04/2017 -0.8017% 622.565400 617.594300 -4.971100
25/04/2017 +0.2539% 620.987000 622.565400 +1.578400
24/04/2017 +1.6714% 610.694000 620.987000 +10.293000
21/04/2017 -0.2044% 611.943600 610.694000 -1.249600
20/04/2017 -0.2131% 613.248900 611.943600 -1.305300
19/04/2017 -0.0122% 613.323900 613.248900 -0.075000
18/04/2017 -0.2403% 614.799500 613.323900 -1.475600
17/04/2017 +0.1099% 614.124000 614.799500 +0.675500
13/04/2017 -0.3304% 616.156200 614.124000 -2.032200
12/04/2017 -0.5969% 619.845300 616.156200 -3.689100
11/04/2017 -0.5482% 623.252900 619.845300 -3.407600
10/04/2017 -0.6774% 627.489200 623.252900 -4.236300
07/04/2017 +0.4988% 624.367300 627.489200 +3.121900
06/04/2017 -0.2325% 625.820900 624.367300 -1.453600
05/04/2017 -0.0587% 626.188400 625.820900 -0.367500
04/04/2017 +1.0237% 619.810700 626.188400 +6.377700
03/04/2017 -0.1736% 620.887700 619.810700 -1.077000
31/03/2017 -0.4059% 623.413300 620.887700 -2.525600
30/03/2017 -0.2785% 625.151800 623.413300 -1.738500
29/03/2017 +0.4995% 622.037100 625.151800 +3.114700
28/03/2017 +0.8582% 616.721500 622.037100 +5.315600
27/03/2017 -0.2928% 618.529800 616.721500 -1.808300
24/03/2017 +1.3192% 610.423700 618.529800 +8.106100
23/03/2017 +1.1874% 603.218300 610.423700 +7.205400
22/03/2017 +0.7622% 598.637800 603.218300 +4.580500
21/03/2017 -1.0141% 604.739500 598.637800 -6.101700
20/03/2017 +0.3517% 602.616500 604.739500 +2.123000
17/03/2017 +1.2695% 595.014500 602.616500 +7.602000
16/03/2017 +1.4073% 586.699300 595.014500 +8.315200
15/03/2017 +1.6120% 577.317400 586.699300 +9.381900
14/03/2017 -0.1255% 578.042400 577.317400 -0.725000
13/03/2017 +0.6675% 574.197000 578.042400 +3.845400
10/03/2017 -0.1055% 574.802900 574.197000 -0.605900
09/03/2017 -0.3394% 576.757300 574.802900 -1.954400
08/03/2017 -0.5102% 579.707400 576.757300 -2.950100
07/03/2017 -0.0269% 579.863500 579.707400 -0.156100
06/03/2017 +0.8324% 575.057000 579.863500 +4.806500
03/03/2017 +1.7637% 565.003800 575.057000 +10.053200
02/03/2017 -0.5328% 568.021900 565.003800 -3.018100
01/03/2017 +1.6088% 558.956700 568.021900 +9.065200
28/02/2017 -0.4641% 561.556800 558.956700 -2.600100
27/02/2017 -0.0909% 562.067400 561.556800 -0.510600
24/02/2017 -1.7280% 571.864600 562.067400 -9.797200
23/02/2017 -0.1039% 572.459100 571.864600 -0.594500
22/02/2017 +0.1621% 571.531800 572.459100 +0.927300
21/02/2017 +0.7849% 567.063600 571.531800 +4.468200
20/02/2017 +0.0364% 566.857400 567.063600 +0.206200
17/02/2017 +0.1945% 565.755800 566.857400 +1.101600
16/02/2017 -0.1761% 566.753000 565.755800 -0.997200
15/02/2017 -0.0226% 566.881200 566.753000 -0.128200
14/02/2017 -0.5373% 569.935400 566.881200 -3.054200
13/02/2017 +0.0625% 569.579500 569.935400 +0.355900
10/02/2017 +0.7714% 565.202800 569.579500 +4.376700
09/02/2017 +0.7041% 561.237000 565.202800 +3.965800
08/02/2017 +0.4664% 558.625600 561.237000 +2.611400
07/02/2017 +0.3701% 556.561900 558.625600 +2.063700
06/02/2017 -1.1742% 563.135400 556.561900 -6.573500
03/02/2017 +0.7678% 558.828400 563.135400 +4.307000
02/02/2017 +0.2865% 557.229900 558.828400 +1.598500
01/02/2017 +0.1924% 556.158900 557.229900 +1.071000
31/01/2017 -0.4413% 558.618400 556.158900 -2.459500
30/01/2017 -0.5005% 561.421300 558.618400 -2.802900
27/01/2017 +0.6534% 557.764700 561.421300 +3.656600
26/01/2017 -1.5050% 566.222400 557.764700 -8.457700
25/01/2017 +0.3388% 564.307400 566.222400 +1.915000
24/01/2017 +2.0434% 552.893200 564.307400 +11.414200
23/01/2017 +0.5614% 549.797700 552.893200 +3.095500
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial