Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: A
Estadísticas del Período
Promedio
-0.1392%
Máximo
2.8157%
Mínimo
-6.4380%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +1.0467% 544.073000 549.797700 +5.724700
19/01/2017 -0.0143% 544.150800 544.073000 -0.077800
18/01/2017 +0.1219% 543.487800 544.150800 +0.663000
17/01/2017 -0.2619% 544.913300 543.487800 -1.425500
16/01/2017 -0.3283% 546.705400 544.913300 -1.792100
13/01/2017 +0.4698% 544.143200 546.705400 +2.562200
12/01/2017 -1.0246% 549.747200 544.143200 -5.604000
11/01/2017 -0.4125% 552.019700 549.747200 -2.272500
10/01/2017 -0.2843% 553.591600 552.019700 -1.571900
09/01/2017 -0.8194% 558.146600 553.591600 -4.555000
06/01/2017 -0.4565% 560.700400 558.146600 -2.553800
05/01/2017 -0.7317% 564.818000 560.700400 -4.117600
04/01/2017 -0.8690% 569.747400 564.818000 -4.929400
03/01/2017 -0.1517% 570.612600 569.747400 -0.865200
30/12/2016 +0.3743% 568.481000 570.612600 +2.131600
29/12/2016 +0.1163% 567.820200 568.481000 +0.660800
28/12/2016 +0.3195% 566.008700 567.820200 +1.811500
27/12/2016 +0.2582% 564.549200 566.008700 +1.459500
26/12/2016 -0.5379% 567.594100 564.549200 -3.044900
23/12/2016 -0.2207% 568.848100 567.594100 -1.254000
22/12/2016 -0.7627% 573.203200 568.848100 -4.355100
21/12/2016 -0.1347% 573.975600 573.203200 -0.772400
20/12/2016 -0.1082% 574.597000 573.975600 -0.621400
19/12/2016 +0.3653% 572.501800 574.597000 +2.095200
16/12/2016 +0.4216% 570.093400 572.501800 +2.408400
15/12/2016 +0.2649% 568.585400 570.093400 +1.508000
14/12/2016 -0.5137% 571.513800 568.585400 -2.928400
13/12/2016 +0.7031% 567.509300 571.513800 +4.004500
12/12/2016 -0.3111% 569.277300 567.509300 -1.768000
09/12/2016 +0.9826% 563.711100 569.277300 +5.566200
07/12/2016 +0.0424% 563.471900 563.711100 +0.239200
06/12/2016 +0.2315% 562.169200 563.471900 +1.302700
05/12/2016 -0.4098% 564.477800 562.169200 -2.308600
02/12/2016 -0.0466% 564.740800 564.477800 -0.263000
01/12/2016 -0.8295% 569.444600 564.740800 -4.703800
30/11/2016 +0.3394% 567.515000 569.444600 +1.929600
29/11/2016 -0.1302% 568.254400 567.515000 -0.739400
28/11/2016 -0.1206% 568.939900 568.254400 -0.685500
25/11/2016 +0.2712% 567.399100 568.939900 +1.540800
24/11/2016 -0.2561% 568.854300 567.399100 -1.455200
23/11/2016 +0.3451% 566.894500 568.854300 +1.959800
22/11/2016 -0.1622% 567.814600 566.894500 -0.920100
21/11/2016 -0.8729% 572.792800 567.814600 -4.978200
18/11/2016 -0.6900% 576.758600 572.792800 -3.965800
17/11/2016 -0.4623% 579.431100 576.758600 -2.672500
16/11/2016 +1.2681% 572.129800 579.431100 +7.301300
15/11/2016 +1.4420% 563.938800 572.129800 +8.191000
14/11/2016 +0.3789% 561.806100 563.938800 +2.132700
11/11/2016 -0.3918% 564.011800 561.806100 -2.205700
10/11/2016 -4.4679% 589.782900 564.011800 -25.771100
09/11/2016 -6.4380% 629.001900 589.782900 -39.219000
08/11/2016 +1.0823% 622.230700 629.001900 +6.771200
07/11/2016 +2.8157% 604.955200 622.230700 +17.275500
04/11/2016 +1.1332% 598.138800 604.955200 +6.816400
03/11/2016 -0.5431% 601.395900 598.138800 -3.257100
02/11/2016 -1.8204% 612.443900 601.395900 -11.048000
28/10/2016 -1.2205% 619.964400 612.443900 -7.520500
27/10/2016 -0.6034% 623.716800 619.964400 -3.752400
26/10/2016 -1.1741% 631.083200 623.716800 -7.366400
25/10/2016 -0.8308% 636.347800 631.083200 -5.264600
24/10/2016 -0.6785% 640.680000 636.347800 -4.332200
21/10/2016 +0.3738% 638.289800 640.680000 +2.390200
20/10/2016 -0.2134% 639.653600 638.289800 -1.363800
19/10/2016 +0.9758% 633.442400 639.653600 +6.211200
18/10/2016 +1.0228% 626.996400 633.442400 +6.446000
17/10/2016 +0.3913% 624.547700 626.996400 +2.448700
14/10/2016 +0.2354% 623.079100 624.547700 +1.468600
13/10/2016 +0.1691% 622.026300 623.079100 +1.052800
12/10/2016 -0.0093% 622.084000 622.026300 -0.057700
11/10/2016 +1.3610% 613.675000 622.084000 +8.409000
07/10/2016 -0.1779% 614.768000 613.675000 -1.093000
06/10/2016 -0.1193% 615.502000 614.768000 -0.734000
05/10/2016 +1.1207% 608.642500 615.502000 +6.859500
04/10/2016 +0.2337% 607.221800 608.642500 +1.420700
03/10/2016 +0.5905% 603.646600 607.221800 +3.575200
30/09/2016 -0.5216% 606.803500 603.646600 -3.156900
29/09/2016 -0.7588% 611.425600 606.803500 -4.622100
28/09/2016 +0.7170% 607.057400 611.425600 +4.368200
27/09/2016 +1.3252% 599.065900 607.057400 +7.991500
26/09/2016 -0.9010% 604.488100 599.065900 -5.422200
23/09/2016 -1.2296% 611.966600 604.488100 -7.478500
22/09/2016 +0.5853% 608.395200 611.966600 +3.571400
21/09/2016 +0.0965% 607.808300 608.395200 +0.586900
20/09/2016 +0.3196% 605.868700 607.808300 +1.939600
16/09/2016 -1.4173% 614.516900 605.868700 -8.648200
15/09/2016 -0.1079% 615.180200 614.516900 -0.663300
14/09/2016 -0.3413% 617.283200 615.180200 -2.103000
13/09/2016 -1.0808% 623.991200 617.283200 -6.708000
12/09/2016 +0.3870% 621.580900 623.991200 +2.410300
09/09/2016 -1.1710% 628.902500 621.580900 -7.321600
08/09/2016 -0.6280% 632.864600 628.902500 -3.962100
07/09/2016 -1.3694% 641.590600 632.864600 -8.726000
06/09/2016 +0.5760% 637.905700 641.590600 +3.684900
05/09/2016 +0.0410% 637.644400 637.905700 +0.261300
02/09/2016 +0.7522% 632.865800 637.644400 +4.778600
01/09/2016 +0.6365% 628.850100 632.865800 +4.015700
31/08/2016 +0.1735% 627.760300 628.850100 +1.089800
30/08/2016 -0.7299% 632.358800 627.760300 -4.598500
29/08/2016 +1.2256% 624.655900 632.358800 +7.702900
26/08/2016 -1.1500% 631.880600 624.655900 -7.224700
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial