Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: A
Estadísticas del Período
Promedio
0.0073%
Máximo
1.4599%
Mínimo
-1.5435%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.1523% 634.454800 633.489200 -0.965600
08/11/2017 -0.3802% 636.871300 634.454800 -2.416500
07/11/2017 -0.6058% 640.741300 636.871300 -3.870000
06/11/2017 +1.2945% 632.500200 640.741300 +8.241100
03/11/2017 -0.3661% 634.820200 632.500200 -2.320000
02/11/2017 -0.8631% 640.322800 634.820200 -5.502600
31/10/2017 +0.2044% 639.015400 640.322800 +1.307400
30/10/2017 +1.1249% 631.867500 639.015400 +7.147900
26/10/2017 -0.7282% 636.485800 631.867500 -4.618300
25/10/2017 -1.3879% 645.381000 636.485800 -8.895200
24/10/2017 +0.2644% 643.676600 645.381000 +1.704400
23/10/2017 +0.1023% 643.018200 643.676600 +0.658400
20/10/2017 +0.1765% 641.884400 643.018200 +1.133800
19/10/2017 +0.1662% 640.818700 641.884400 +1.065700
18/10/2017 +0.2490% 639.224800 640.818700 +1.593900
17/10/2017 +1.2855% 631.060100 639.224800 +8.164700
16/10/2017 -0.6826% 635.382400 631.060100 -4.322300
13/10/2017 -0.8278% 640.663800 635.382400 -5.281400
12/10/2017 -0.4108% 643.300800 640.663800 -2.637000
11/10/2017 -0.5732% 646.998800 643.300800 -3.698000
10/10/2017 -1.4900% 656.711000 646.998800 -9.712200
06/10/2017 +0.0449% 656.416400 656.711000 +0.294600
05/10/2017 -0.4180% 659.165900 656.416400 -2.749500
04/10/2017 -0.6367% 663.376300 659.165900 -4.210400
03/10/2017 +0.0976% 662.729300 663.376300 +0.647000
02/10/2017 +0.5290% 659.232700 662.729300 +3.496600
29/09/2017 +0.9638% 652.909500 659.232700 +6.323200
28/09/2017 -0.1391% 653.818100 652.909500 -0.908600
27/09/2017 -0.1063% 654.513500 653.818100 -0.695400
26/09/2017 +0.2174% 653.092300 654.513500 +1.421200
25/09/2017 -0.4433% 655.993800 653.092300 -2.901500
22/09/2017 +0.4772% 652.871000 655.993800 +3.122800
21/09/2017 -0.1065% 653.566400 652.871000 -0.695400
20/09/2017 +0.2816% 651.728700 653.566400 +1.837700
15/09/2017 +0.0056% 651.692200 651.728700 +0.036500
14/09/2017 +0.3759% 649.247300 651.692200 +2.444900
13/09/2017 -0.0916% 649.842200 649.247300 -0.594900
12/09/2017 +0.2970% 647.914900 649.842200 +1.927300
11/09/2017 +1.2195% 640.061700 647.914900 +7.853200
08/09/2017 -0.2068% 641.386700 640.061700 -1.325000
07/09/2017 -0.4789% 644.465800 641.386700 -3.079100
06/09/2017 +0.5826% 640.721800 644.465800 +3.744000
05/09/2017 -1.1909% 648.398000 640.721800 -7.676200
04/09/2017 -0.3655% 650.772200 648.398000 -2.374200
01/09/2017 -0.2470% 652.381300 650.772200 -1.609100
31/08/2017 -0.2879% 654.262500 652.381300 -1.881200
30/08/2017 +0.7702% 649.242900 654.262500 +5.019600
29/08/2017 -0.6986% 653.794600 649.242900 -4.551700
28/08/2017 -1.5435% 663.963900 653.794600 -10.169300
25/08/2017 +0.2036% 662.613700 663.963900 +1.350200
24/08/2017 +0.3202% 660.495500 662.613700 +2.118200
23/08/2017 -0.0431% 660.780300 660.495500 -0.284800
22/08/2017 +0.0520% 660.437100 660.780300 +0.343200
21/08/2017 +0.0905% 659.839800 660.437100 +0.597300
18/08/2017 +0.6949% 655.270200 659.839800 +4.569600
17/08/2017 -0.7147% 659.970500 655.270200 -4.700300
16/08/2017 +0.2774% 658.142400 659.970500 +1.828100
14/08/2017 +1.4599% 648.603900 658.142400 +9.538500
11/08/2017 +0.4861% 645.458700 648.603900 +3.145200
10/08/2017 -0.8215% 650.782800 645.458700 -5.324100
09/08/2017 -0.8124% 656.091500 650.782800 -5.308700
08/08/2017 +0.1286% 655.248300 656.091500 +0.843200
07/08/2017 -0.0962% 655.879100 655.248300 -0.630800
04/08/2017 +0.2340% 654.346300 655.879100 +1.532800
03/08/2017 -0.3938% 656.928000 654.346300 -2.581700
02/08/2017 +0.5771% 653.148000 656.928000 +3.780000
01/08/2017 +0.3543% 650.837800 653.148000 +2.310200
31/07/2017 -0.4857% 654.006500 650.837800 -3.168700
28/07/2017 +0.4936% 650.786000 654.006500 +3.220500
27/07/2017 -0.4522% 653.735700 650.786000 -2.949700
26/07/2017 +0.3208% 651.641600 653.735700 +2.094100
25/07/2017 -0.1131% 652.379000 651.641600 -0.737400
24/07/2017 -0.3130% 654.423900 652.379000 -2.044900
21/07/2017 +0.1670% 653.331900 654.423900 +1.092000
20/07/2017 -0.3777% 655.804400 653.331900 -2.472500
19/07/2017 -0.0894% 656.390700 655.804400 -0.586300
18/07/2017 -0.2673% 658.147900 656.390700 -1.757200
17/07/2017 -0.1551% 659.169500 658.147900 -1.021600
14/07/2017 +0.7029% 654.552200 659.169500 +4.617300
13/07/2017 +0.0436% 654.266900 654.552200 +0.285300
12/07/2017 +1.1570% 646.740700 654.266900 +7.526200
11/07/2017 -0.1439% 647.672300 646.740700 -0.931600
10/07/2017 +1.1536% 640.244000 647.672300 +7.428300
07/07/2017 +1.1671% 632.815200 640.244000 +7.428800
06/07/2017 -0.6880% 637.183800 632.815200 -4.368600
05/07/2017 +0.1981% 635.922600 637.183800 +1.261200
04/07/2017 +0.4957% 632.778400 635.922600 +3.144200
03/07/2017 -0.0124% 632.857000 632.778400 -0.078600
30/06/2017 +0.5933% 629.113100 632.857000 +3.743900
29/06/2017 -0.8073% 634.212400 629.113100 -5.099300
28/06/2017 +1.3623% 625.631200 634.212400 +8.581200
27/06/2017 +0.0927% 625.051800 625.631200 +0.579400
23/06/2017 +0.0687% 624.622400 625.051800 +0.429400
22/06/2017 +0.6033% 620.865400 624.622400 +3.757000
21/06/2017 -1.0378% 627.342600 620.865400 -6.477200
20/06/2017 -1.0236% 633.796900 627.342600 -6.454300
19/06/2017 -0.2766% 635.552200 633.796900 -1.755300
16/06/2017 +0.8195% 630.365200 635.552200 +5.187000
15/06/2017 -0.2685% 632.059800 630.365200 -1.694600
14/06/2017 +0.5063% 628.867500 632.059800 +3.192300
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial