Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8536-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0495%
Máximo
2.3858%
Mínimo
-2.4588%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 +0.1880% 842.868100 844.454500 +1.586400
04/04/2023 -1.4363% 855.061200 842.868100 -12.193100
03/04/2023 -0.2478% 857.182500 855.061200 -2.121300
31/03/2023 +0.3191% 854.451600 857.182500 +2.730900
30/03/2023 -0.4273% 858.110700 854.451600 -3.659100
29/03/2023 +1.5241% 845.131000 858.110700 +12.979700
28/03/2023 -0.2909% 847.593400 845.131000 -2.462400
27/03/2023 +0.2309% 845.638300 847.593400 +1.955100
24/03/2023 -0.4734% 849.650900 845.638300 -4.012600
23/03/2023 +0.1028% 848.777700 849.650900 +0.873200
22/03/2023 -0.6546% 854.351700 848.777700 -5.574000
21/03/2023 +2.2499% 835.344500 854.351700 +19.007200
20/03/2023 -0.1817% 836.863700 835.344500 -1.519200
17/03/2023 -1.6130% 850.472100 836.863700 -13.608400
16/03/2023 -0.0151% 850.600500 850.472100 -0.128400
15/03/2023 -1.8984% 866.902200 850.600500 -16.301700
14/03/2023 -0.6971% 872.966800 866.902200 -6.064600
13/03/2023 -1.0769% 882.419000 872.966800 -9.452200
10/03/2023 -0.3388% 885.413600 882.419000 -2.994600
09/03/2023 -0.1834% 887.038900 885.413600 -1.625300
08/03/2023 +0.2308% 884.993600 887.038900 +2.045300
07/03/2023 -0.4712% 889.173100 884.993600 -4.179500
06/03/2023 -0.2155% 891.090900 889.173100 -1.917800
03/03/2023 +0.5831% 885.910300 891.090900 +5.180600
02/03/2023 +0.5416% 881.125500 885.910300 +4.784800
01/03/2023 -0.4621% 885.206300 881.125500 -4.080800
28/02/2023 +0.6893% 879.125500 885.206300 +6.080800
27/02/2023 +0.5323% 874.458700 879.125500 +4.666800
24/02/2023 +0.3758% 871.178600 874.458700 +3.280100
23/02/2023 +1.1087% 861.573500 871.178600 +9.605100
22/02/2023 -0.0828% 862.287200 861.573500 -0.713700
21/02/2023 -1.2211% 872.880900 862.287200 -10.593700
20/02/2023 +0.0173% 872.729700 872.880900 +0.151200
17/02/2023 -2.3661% 893.625400 872.729700 -20.895700
16/02/2023 +0.9173% 885.466000 893.625400 +8.159400
15/02/2023 +1.3164% 873.885700 885.466000 +11.580300
14/02/2023 -0.6591% 879.664100 873.885700 -5.778400
13/02/2023 -0.4311% 883.464200 879.664100 -3.800100
10/02/2023 +0.5839% 878.320300 883.464200 +5.143900
09/02/2023 +0.4776% 874.135100 878.320300 +4.185200
08/02/2023 +1.2181% 863.551600 874.135100 +10.583500
07/02/2023 -0.3008% 866.153200 863.551600 -2.601600
06/02/2023 -0.6444% 871.752900 866.153200 -5.599700
03/02/2023 +0.0153% 871.619400 871.752900 +0.133500
02/02/2023 +0.0654% 871.049300 871.619400 +0.570100
01/02/2023 -0.2083% 872.865900 871.049300 -1.816600
31/01/2023 -0.2698% 875.223900 872.865900 -2.358000
30/01/2023 -0.1931% 876.915300 875.223900 -1.691400
27/01/2023 +0.4178% 873.259100 876.915300 +3.656200
26/01/2023 +1.4780% 860.447400 873.259100 +12.811700
25/01/2023 +0.0621% 859.913500 860.447400 +0.533900
24/01/2023 -0.9774% 868.359500 859.913500 -8.446000
23/01/2023 +1.3519% 856.699500 868.359500 +11.660000
20/01/2023 +0.5907% 851.654300 856.699500 +5.045200
19/01/2023 -0.4843% 855.788900 851.654300 -4.134600
18/01/2023 +1.0145% 847.151000 855.788900 +8.637900
17/01/2023 +0.3479% 844.209100 847.151000 +2.941900
16/01/2023 -0.0141% 844.328100 844.209100 -0.119000
13/01/2023 -0.8486% 851.523200 844.328100 -7.195100
12/01/2023 +0.3890% 848.217300 851.523200 +3.305900
11/01/2023 +0.6452% 842.762000 848.217300 +5.455300
10/01/2023 -0.4093% 846.218100 842.762000 -3.456100
09/01/2023 +0.4276% 842.607500 846.218100 +3.610600
06/01/2023 +0.1247% 841.557300 842.607500 +1.050200
05/01/2023 +0.6193% 836.361500 841.557300 +5.195800
04/01/2023 -0.7912% 843.004700 836.361500 -6.643200
03/01/2023 -2.4588% 863.989300 843.004700 -20.984600
30/12/2022 +0.2387% 861.929600 863.989300 +2.059700
29/12/2022 +0.6957% 855.954100 861.929600 +5.975500
28/12/2022 +0.2958% 853.425800 855.954100 +2.528300
27/12/2022 -0.5029% 857.728600 853.425800 -4.302800
26/12/2022 -0.7290% 864.004700 857.728600 -6.276100
23/12/2022 +0.6293% 858.584300 864.004700 +5.420400
22/12/2022 -1.0248% 867.428200 858.584300 -8.843900
21/12/2022 -0.3735% 870.673900 867.428200 -3.245700
20/12/2022 +1.4541% 858.104900 870.673900 +12.569000
19/12/2022 +0.9022% 850.397700 858.104900 +7.707200
16/12/2022 +0.4590% 846.503200 850.397700 +3.894500
15/12/2022 -1.5001% 859.297000 846.503200 -12.793800
14/12/2022 -0.4576% 863.238000 859.297000 -3.941000
13/12/2022 -0.5082% 867.635800 863.238000 -4.397800
12/12/2022 +0.3395% 864.694800 867.635800 +2.941000
09/12/2022 -0.2953% 867.252400 864.694800 -2.557600
07/12/2022 -0.6545% 872.947300 867.252400 -5.694900
06/12/2022 -0.9736% 881.488200 872.947300 -8.540900
05/12/2022 -0.3943% 884.970800 881.488200 -3.482600
02/12/2022 +0.2334% 882.907400 884.970800 +2.063400
01/12/2022 -0.2102% 884.765600 882.907400 -1.858200
30/11/2022 +0.7847% 877.849900 884.765600 +6.915700
29/11/2022 +0.7263% 871.496800 877.849900 +6.353100
28/11/2022 -0.7904% 878.412400 871.496800 -6.915600
25/11/2022 -0.5734% 883.463900 878.412400 -5.051500
24/11/2022 +0.2399% 881.347100 883.463900 +2.116800
23/11/2022 -0.5929% 886.588500 881.347100 -5.241400
22/11/2022 -0.3327% 889.543200 886.588500 -2.954700
21/11/2022 +2.3858% 868.571800 889.543200 +20.971400
18/11/2022 +0.4868% 864.353600 868.571800 +4.218200
17/11/2022 -1.1779% 874.594900 864.353600 -10.241300
16/11/2022 -0.2004% 876.349700 874.594900 -1.754800
15/11/2022 -1.2397% 887.281500 876.349700 -10.931800
Mostrando 801 - 900 de 2615 registros
Volver al Detalle Ver Historial