Rentabilidades Diarias

EUROPA

RUN: 8513-8 | Serie: APV
Estadísticas del Período
Promedio
0.0283%
Máximo
2.5406%
Mínimo
-2.7273%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 +0.8084% 2417.586900 2437.210800 +19.623900
05/04/2023 -0.5239% 2430.286000 2417.586900 -12.699100
04/04/2023 +1.5038% 2394.013900 2430.286000 +36.272100
03/04/2023 +1.6825% 2354.072300 2394.013900 +39.941600
31/03/2023 +0.5953% 2340.100400 2354.072300 +13.971900
30/03/2023 +1.3053% 2309.753700 2340.100400 +30.346700
29/03/2023 +0.1322% 2306.702100 2309.753700 +3.051600
28/03/2023 -0.3152% 2313.985000 2306.702100 -7.282900
27/03/2023 +0.0710% 2312.342700 2313.985000 +1.642300
24/03/2023 -0.9492% 2334.395600 2312.342700 -22.052900
23/03/2023 -1.2295% 2363.273900 2334.395600 -28.878300
22/03/2023 +0.0365% 2362.412600 2363.273900 +0.861300
21/03/2023 +1.2107% 2333.984200 2362.412600 +28.428400
20/03/2023 +0.8624% 2313.941400 2333.984200 +20.042800
17/03/2023 +0.2024% 2309.261600 2313.941400 +4.679800
16/03/2023 +1.9231% 2265.276400 2309.261600 +43.985200
15/03/2023 -1.3542% 2296.162500 2265.276400 -30.886100
14/03/2023 +0.4735% 2285.316900 2296.162500 +10.845600
13/03/2023 -0.5257% 2297.363200 2285.316900 -12.046300
10/03/2023 -1.0251% 2321.034000 2297.363200 -23.670800
09/03/2023 -0.6099% 2335.234200 2321.034000 -14.200200
08/03/2023 +0.3891% 2326.166200 2335.234200 +9.068000
07/03/2023 -2.0592% 2374.562900 2326.166200 -48.396700
06/03/2023 -0.3078% 2381.881900 2374.562900 -7.319000
03/03/2023 +0.3798% 2372.853700 2381.881900 +9.028200
02/03/2023 -0.3000% 2379.982900 2372.853700 -7.129200
01/03/2023 -1.7130% 2421.102000 2379.982900 -41.119100
28/02/2023 -0.3199% 2428.860600 2421.102000 -7.758600
27/02/2023 +2.4006% 2371.248500 2428.860600 +57.612100
24/02/2023 +0.7306% 2353.987300 2371.248500 +17.261200
23/02/2023 +0.4244% 2344.017000 2353.987300 +9.970300
22/02/2023 -0.3661% 2352.614300 2344.017000 -8.597300
21/02/2023 +0.0970% 2350.333700 2352.614300 +2.280600
20/02/2023 +0.0658% 2348.788700 2350.333700 +1.545000
17/02/2023 -0.3198% 2356.313300 2348.788700 -7.524600
16/02/2023 +0.3452% 2348.194000 2356.313300 +8.119300
15/02/2023 +0.3433% 2340.146300 2348.194000 +8.047700
14/02/2023 -0.0306% 2340.862000 2340.146300 -0.715700
13/02/2023 -0.0047% 2340.971400 2340.862000 -0.109400
10/02/2023 -0.6529% 2356.304600 2340.971400 -15.333200
09/02/2023 +0.9320% 2334.446500 2356.304600 +21.858100
08/02/2023 -0.7210% 2351.339300 2334.446500 -16.892800
07/02/2023 -0.6761% 2367.290400 2351.339300 -15.951100
06/02/2023 +0.6930% 2350.941200 2367.290400 +16.349200
03/02/2023 +0.7184% 2334.111600 2350.941200 +16.829600
02/02/2023 -0.3874% 2343.172100 2334.111600 -9.060500
01/02/2023 -0.9779% 2366.199300 2343.172100 -23.027200
31/01/2023 -0.6427% 2381.456200 2366.199300 -15.256900
30/01/2023 +0.6116% 2366.934600 2381.456200 +14.521600
27/01/2023 +0.1805% 2362.666600 2366.934600 +4.268000
26/01/2023 -0.0607% 2364.101700 2362.666600 -1.435100
25/01/2023 -0.2963% 2371.117600 2364.101700 -7.015900
24/01/2023 -1.0213% 2395.456900 2371.117600 -24.339300
23/01/2023 -0.1138% 2398.184400 2395.456900 -2.727500
20/01/2023 -0.7093% 2415.254700 2398.184400 -17.070300
19/01/2023 +1.1406% 2387.863300 2415.254700 +27.391400
18/01/2023 -0.7220% 2405.165700 2387.863300 -17.302400
17/01/2023 +0.0044% 2405.059500 2405.165700 +0.106200
16/01/2023 +0.0280% 2404.386300 2405.059500 +0.673200
13/01/2023 +0.8046% 2385.118700 2404.386300 +19.267600
12/01/2023 +0.7799% 2366.590300 2385.118700 +18.528400
11/01/2023 -0.6325% 2381.607600 2366.590300 -15.017300
10/01/2023 -0.3013% 2388.794200 2381.607600 -7.186600
09/01/2023 +0.6458% 2373.415900 2388.794200 +15.378300
06/01/2023 +0.4947% 2361.703200 2373.415900 +11.712700
05/01/2023 -0.2742% 2368.189000 2361.703200 -6.485800
04/01/2023 +2.1972% 2316.722500 2368.189000 +51.466500
03/01/2023 -0.0558% 2318.015200 2316.722500 -1.292700
30/12/2022 -0.8299% 2337.332300 2318.015200 -19.317100
29/12/2022 +1.3982% 2304.879100 2337.332300 +32.453200
28/12/2022 -2.7273% 2368.605000 2304.879100 -63.725900
27/12/2022 -0.1802% 2372.875900 2368.605000 -4.270900
26/12/2022 +0.3375% 2364.881400 2372.875900 +7.994500
23/12/2022 +1.1936% 2336.821200 2364.881400 +28.060200
22/12/2022 -1.9549% 2382.952100 2336.821200 -46.130900
21/12/2022 +0.0319% 2382.192200 2382.952100 +0.759900
20/12/2022 -0.0553% 2383.510900 2382.192200 -1.318700
19/12/2022 +0.1267% 2380.492100 2383.510900 +3.018800
16/12/2022 -0.3969% 2389.958700 2380.492100 -9.466600
15/12/2022 -0.9436% 2412.616900 2389.958700 -22.658200
14/12/2022 +0.9556% 2389.672400 2412.616900 +22.944500
13/12/2022 +1.3036% 2358.723600 2389.672400 +30.948800
12/12/2022 -0.1867% 2363.130900 2358.723600 -4.407300
09/12/2022 -1.3969% 2396.372500 2363.130900 -33.241600
07/12/2022 -1.0424% 2421.482700 2396.372500 -25.110200
06/12/2022 -0.7979% 2440.882200 2421.482700 -19.399500
05/12/2022 -0.3785% 2450.138400 2440.882200 -9.256200
02/12/2022 +0.0157% 2449.754900 2450.138400 +0.383500
01/12/2022 +0.0334% 2448.937700 2449.754900 +0.817200
30/11/2022 +0.1974% 2444.107800 2448.937700 +4.829900
29/11/2022 -1.2395% 2474.589900 2444.107800 -30.482100
28/11/2022 -1.1271% 2502.638400 2474.589900 -28.048500
25/11/2022 +0.9387% 2479.255000 2502.638400 +23.383400
24/11/2022 -1.1607% 2508.198900 2479.255000 -28.943900
23/11/2022 -0.0563% 2509.611700 2508.198900 -1.412800
22/11/2022 -0.1023% 2512.180400 2509.611700 -2.568700
21/11/2022 +1.4770% 2475.348100 2512.180400 +36.832300
18/11/2022 +1.0996% 2448.278800 2475.348100 +27.069300
17/11/2022 +2.5406% 2386.860300 2448.278800 +61.418500
16/11/2022 +0.7419% 2369.218500 2386.860300 +17.641800
Mostrando 801 - 900 de 2616 registros
Volver al Detalle Ver Historial