Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
-0.0761%
Máximo
2.1121%
Mínimo
-3.5196%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2022 | +0.2253% | 2518.835500 | 2524.516500 | +5.681000 |
| 26/01/2022 | -0.4735% | 2530.789800 | 2518.835500 | -11.954300 |
| 25/01/2022 | -1.5107% | 2569.313800 | 2530.789800 | -38.524000 |
| 24/01/2022 | -2.3389% | 2630.115400 | 2569.313800 | -60.801600 |
| 21/01/2022 | -1.6812% | 2674.707100 | 2630.115400 | -44.591700 |
| 20/01/2022 | -1.0632% | 2703.296900 | 2674.707100 | -28.589800 |
| 19/01/2022 | -1.1853% | 2735.530200 | 2703.296900 | -32.233300 |
| 18/01/2022 | -1.1752% | 2767.866800 | 2735.530200 | -32.336600 |
| 17/01/2022 | +0.3598% | 2757.925300 | 2767.866800 | +9.941500 |
| 14/01/2022 | -1.7997% | 2808.008300 | 2757.925300 | -50.083000 |
| 13/01/2022 | -0.2602% | 2815.324900 | 2808.008300 | -7.316600 |
| 12/01/2022 | +0.5275% | 2800.514500 | 2815.324900 | +14.810400 |
| 11/01/2022 | +0.1142% | 2797.318000 | 2800.514500 | +3.196500 |
| 10/01/2022 | -1.6357% | 2843.451300 | 2797.318000 | -46.133300 |
| 07/01/2022 | -0.9544% | 2870.718600 | 2843.451300 | -27.267300 |
| 06/01/2022 | -1.3073% | 2908.493800 | 2870.718600 | -37.775200 |
| 05/01/2022 | -1.4712% | 2951.601200 | 2908.493800 | -43.107400 |
| 04/01/2022 | +0.8732% | 2925.938600 | 2951.601200 | +25.662600 |
| 03/01/2022 | +0.8772% | 2900.385500 | 2925.938600 | +25.553100 |
| 31/12/2021 | -0.0048% | 2900.524600 | 2900.385500 | -0.139100 |
| 30/12/2021 | -0.8434% | 2925.091400 | 2900.524600 | -24.566800 |
| 29/12/2021 | -0.1598% | 2929.770500 | 2925.091400 | -4.679100 |
| 28/12/2021 | +0.0868% | 2927.228500 | 2929.770500 | +2.542000 |
| 27/12/2021 | +0.1907% | 2921.652500 | 2927.228500 | +5.576000 |
| 24/12/2021 | +0.6183% | 2903.644300 | 2921.652500 | +18.008200 |
| 23/12/2021 | +0.0065% | 2903.456000 | 2903.644300 | +0.188300 |
| 22/12/2021 | +0.9807% | 2875.121900 | 2903.456000 | +28.334100 |
| 21/12/2021 | +1.2070% | 2840.629000 | 2875.121900 | +34.492900 |
| 20/12/2021 | +1.4881% | 2798.670500 | 2840.629000 | +41.958500 |
| 17/12/2021 | -1.4614% | 2839.869500 | 2798.670500 | -41.199000 |
| 16/12/2021 | +1.2905% | 2803.456800 | 2839.869500 | +36.412700 |
| 15/12/2021 | +0.0929% | 2800.853700 | 2803.456800 | +2.603100 |
| 14/12/2021 | -0.5596% | 2816.571000 | 2800.853700 | -15.717300 |
| 13/12/2021 | -1.5874% | 2861.636600 | 2816.571000 | -45.065600 |
| 10/12/2021 | +1.0490% | 2831.775200 | 2861.636600 | +29.861400 |
| 09/12/2021 | +0.7617% | 2810.288000 | 2831.775200 | +21.487200 |
| 07/12/2021 | +1.2011% | 2776.735800 | 2810.288000 | +33.552200 |
| 06/12/2021 | +0.8457% | 2753.352100 | 2776.735800 | +23.383700 |
| 03/12/2021 | -0.9580% | 2779.856600 | 2753.352100 | -26.504500 |
| 02/12/2021 | +1.1299% | 2748.624700 | 2779.856600 | +31.231900 |
| 01/12/2021 | -0.8368% | 2771.722900 | 2748.624700 | -23.098200 |
| 30/11/2021 | +0.0226% | 2771.095900 | 2771.722900 | +0.627000 |
| 29/11/2021 | +0.6576% | 2752.933100 | 2771.095900 | +18.162800 |
| 26/11/2021 | -0.4226% | 2764.591900 | 2752.933100 | -11.658800 |
| 25/11/2021 | +1.1347% | 2733.400000 | 2764.591900 | +31.191900 |
| 24/11/2021 | -1.3625% | 2770.896500 | 2733.400000 | -37.496500 |
| 23/11/2021 | -0.7616% | 2792.079900 | 2770.896500 | -21.183400 |
| 22/11/2021 | -3.5196% | 2892.100000 | 2792.079900 | -100.020100 |
| 19/11/2021 | -1.1494% | 2925.532800 | 2892.100000 | -33.432800 |
| 18/11/2021 | +2.0998% | 2864.741800 | 2925.532800 | +60.791000 |
| 17/11/2021 | +1.7699% | 2814.484800 | 2864.741800 | +50.257000 |
| 16/11/2021 | +0.1993% | 2808.881600 | 2814.484800 | +5.603200 |
| 15/11/2021 | +0.4333% | 2796.736400 | 2808.881600 | +12.145200 |
| 12/11/2021 | +1.1626% | 2764.411200 | 2796.736400 | +32.325200 |
| 11/11/2021 | -0.3582% | 2774.331000 | 2764.411200 | -9.919800 |
| 10/11/2021 | -1.6524% | 2820.553900 | 2774.331000 | -46.222900 |
| 09/11/2021 | -1.1137% | 2852.142400 | 2820.553900 | -31.588500 |
| 08/11/2021 | -0.7407% | 2873.346700 | 2852.142400 | -21.204300 |
| 05/11/2021 | +0.0393% | 2872.218200 | 2873.346700 | +1.128500 |
| 04/11/2021 | +0.1909% | 2866.739500 | 2872.218200 | +5.478700 |
| 03/11/2021 | +0.8453% | 2842.607800 | 2866.739500 | +24.131700 |
| 02/11/2021 | +1.2808% | 2806.432400 | 2842.607800 | +36.175400 |
| 29/10/2021 | -0.1173% | 2809.725900 | 2806.432400 | -3.293500 |
| 28/10/2021 | +0.5967% | 2793.011200 | 2809.725900 | +16.714700 |
| 27/10/2021 | -0.4912% | 2806.763200 | 2793.011200 | -13.752000 |
| 26/10/2021 | -0.2237% | 2813.048700 | 2806.763200 | -6.285500 |
| 25/10/2021 | -0.8386% | 2836.737200 | 2813.048700 | -23.688500 |
| 22/10/2021 | +0.3767% | 2826.071500 | 2836.737200 | +10.665700 |
| 21/10/2021 | +0.5583% | 2810.336200 | 2826.071500 | +15.735300 |
| 20/10/2021 | +0.1660% | 2805.674200 | 2810.336200 | +4.662000 |
| 19/10/2021 | -0.3429% | 2815.312400 | 2805.674200 | -9.638200 |
| 18/10/2021 | -0.9031% | 2840.853000 | 2815.312400 | -25.540600 |
| 15/10/2021 | +2.1121% | 2781.479200 | 2840.853000 | +59.373800 |
| 14/10/2021 | +0.8737% | 2757.282600 | 2781.479200 | +24.196600 |
| 13/10/2021 | +0.3114% | 2748.709100 | 2757.282600 | +8.573500 |
| 12/10/2021 | +0.2107% | 2742.924900 | 2748.709100 | +5.784200 |
| 08/10/2021 | +1.1042% | 2712.804800 | 2742.924900 | +30.120100 |
| 07/10/2021 | +0.5520% | 2697.871600 | 2712.804800 | +14.933200 |
| 06/10/2021 | -0.0659% | 2699.649200 | 2697.871600 | -1.777600 |
| 05/10/2021 | +0.9156% | 2675.044500 | 2699.649200 | +24.604700 |
| 04/10/2021 | -0.0221% | 2675.636100 | 2675.044500 | -0.591600 |
| 01/10/2021 | -0.6517% | 2693.131100 | 2675.636100 | -17.495000 |
| 30/09/2021 | +0.6276% | 2676.280700 | 2693.131100 | +16.850400 |
| 29/09/2021 | -0.1966% | 2681.547200 | 2676.280700 | -5.266500 |
| 28/09/2021 | -1.8173% | 2730.724500 | 2681.547200 | -49.177300 |
| 27/09/2021 | +0.6159% | 2713.958700 | 2730.724500 | +16.765800 |
| 24/09/2021 | -0.4616% | 2726.514500 | 2713.958700 | -12.555800 |
| 23/09/2021 | +1.5099% | 2685.656500 | 2726.514500 | +40.858000 |
| 22/09/2021 | +1.1111% | 2655.981500 | 2685.656500 | +29.675000 |
| 21/09/2021 | +0.0589% | 2654.417700 | 2655.981500 | +1.563800 |
| 20/09/2021 | -1.9292% | 2706.123100 | 2654.417700 | -51.705400 |
| 16/09/2021 | -0.5203% | 2720.239500 | 2706.123100 | -14.116400 |
| 15/09/2021 | -0.2852% | 2728.008800 | 2720.239500 | -7.769300 |
| 14/09/2021 | -0.4498% | 2740.307500 | 2728.008800 | -12.298700 |
| 13/09/2021 | -0.4379% | 2752.332800 | 2740.307500 | -12.025300 |
| 10/09/2021 | -0.3240% | 2761.265000 | 2752.332800 | -8.932200 |
| 09/09/2021 | +0.0486% | 2759.924300 | 2761.265000 | +1.340700 |
| 08/09/2021 | +0.2215% | 2753.817000 | 2759.924300 | +6.107300 |
| 07/09/2021 | +0.6636% | 2735.604100 | 2753.817000 | +18.212900 |
| 06/09/2021 | +0.4227% | 2724.065500 | 2735.604100 | +11.538600 |
Mostrando 1101 -
1200
de 2617 registros