Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
0.0474%
Máximo
1.7326%
Mínimo
-1.8960%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.6076% | 3040.129000 | 3058.656400 | +18.527400 |
| 21/06/2024 | +0.8588% | 3014.130700 | 3040.129000 | +25.998300 |
| 19/06/2024 | -0.4910% | 3028.966600 | 3014.130700 | -14.835900 |
| 18/06/2024 | -0.0260% | 3029.753500 | 3028.966600 | -0.786900 |
| 17/06/2024 | +0.7290% | 3007.747800 | 3029.753500 | +22.005700 |
| 14/06/2024 | -0.8290% | 3032.784200 | 3007.747800 | -25.036400 |
| 13/06/2024 | +0.0121% | 3032.416600 | 3032.784200 | +0.367600 |
| 12/06/2024 | -0.2289% | 3039.366600 | 3032.416600 | -6.950000 |
| 11/06/2024 | -0.8401% | 3065.008700 | 3039.366600 | -25.642100 |
| 10/06/2024 | -0.0763% | 3067.347600 | 3065.008700 | -2.338900 |
| 07/06/2024 | +0.2678% | 3059.143200 | 3067.347600 | +8.204400 |
| 06/06/2024 | +1.6952% | 3007.720500 | 3059.143200 | +51.422700 |
| 05/06/2024 | +0.4863% | 2993.129900 | 3007.720500 | +14.590600 |
| 04/06/2024 | -0.5025% | 3008.207300 | 2993.129900 | -15.077400 |
| 03/06/2024 | -0.5960% | 3026.188700 | 3008.207300 | -17.981400 |
| 31/05/2024 | +0.3998% | 3014.113300 | 3026.188700 | +12.075400 |
| 30/05/2024 | +0.8150% | 2989.648400 | 3014.113300 | +24.464900 |
| 29/05/2024 | -0.2393% | 2996.811100 | 2989.648400 | -7.162700 |
| 28/05/2024 | -0.1896% | 3002.498000 | 2996.811100 | -5.686900 |
| 27/05/2024 | -0.3128% | 3011.905700 | 3002.498000 | -9.407700 |
| 24/05/2024 | -0.1245% | 3015.656800 | 3011.905700 | -3.751100 |
| 23/05/2024 | +0.3486% | 3005.162800 | 3015.656800 | +10.494000 |
| 22/05/2024 | +1.4605% | 2961.592800 | 3005.162800 | +43.570000 |
| 20/05/2024 | -1.3809% | 3002.774300 | 2961.592800 | -41.181500 |
| 17/05/2024 | -0.6951% | 3023.720200 | 3002.774300 | -20.945900 |
| 16/05/2024 | -0.5329% | 3039.876000 | 3023.720200 | -16.155800 |
| 15/05/2024 | -0.0767% | 3042.207100 | 3039.876000 | -2.331100 |
| 14/05/2024 | -0.1974% | 3048.219200 | 3042.207100 | -6.012100 |
| 13/05/2024 | +0.5631% | 3031.102500 | 3048.219200 | +17.116700 |
| 10/05/2024 | -0.6725% | 3051.555700 | 3031.102500 | -20.453200 |
| 09/05/2024 | +0.1896% | 3045.774600 | 3051.555700 | +5.781100 |
| 08/05/2024 | +0.7403% | 3023.309400 | 3045.774600 | +22.465200 |
| 07/05/2024 | +1.1756% | 2987.975400 | 3023.309400 | +35.334000 |
| 06/05/2024 | -0.2277% | 2994.787900 | 2987.975400 | -6.812500 |
| 03/05/2024 | -1.3497% | 3035.483500 | 2994.787900 | -40.695600 |
| 02/05/2024 | -0.2931% | 3044.392500 | 3035.483500 | -8.909000 |
| 30/04/2024 | +0.2251% | 3037.547000 | 3044.392500 | +6.845500 |
| 29/04/2024 | +0.2675% | 3029.431900 | 3037.547000 | +8.115100 |
| 26/04/2024 | -0.2636% | 3037.429500 | 3029.431900 | -7.997600 |
| 25/04/2024 | -1.1460% | 3072.437800 | 3037.429500 | -35.008300 |
| 24/04/2024 | +1.1217% | 3038.167400 | 3072.437800 | +34.270400 |
| 23/04/2024 | +0.7529% | 3015.379800 | 3038.167400 | +22.787600 |
| 22/04/2024 | -0.0919% | 3018.153600 | 3015.379800 | -2.773800 |
| 19/04/2024 | -1.3141% | 3058.076800 | 3018.153600 | -39.923200 |
| 18/04/2024 | -1.0565% | 3090.555300 | 3058.076800 | -32.478500 |
| 17/04/2024 | -1.2735% | 3130.165400 | 3090.555300 | -39.610100 |
| 16/04/2024 | +0.3254% | 3119.996000 | 3130.165400 | +10.169400 |
| 15/04/2024 | +0.9716% | 3089.828400 | 3119.996000 | +30.167600 |
| 12/04/2024 | -0.1921% | 3095.770200 | 3089.828400 | -5.941800 |
| 11/04/2024 | +0.0035% | 3095.662400 | 3095.770200 | +0.107800 |
| 10/04/2024 | -0.0029% | 3095.752500 | 3095.662400 | -0.090100 |
| 09/04/2024 | -0.6326% | 3115.396800 | 3095.752500 | -19.644300 |
| 08/04/2024 | -0.1818% | 3121.066300 | 3115.396800 | -5.669500 |
| 05/04/2024 | +0.2766% | 3112.446500 | 3121.066300 | +8.619800 |
| 04/04/2024 | -1.7270% | 3166.665300 | 3112.446500 | -54.218800 |
| 03/04/2024 | -1.8960% | 3227.277200 | 3166.665300 | -60.611900 |
| 02/04/2024 | -0.5413% | 3244.794700 | 3227.277200 | -17.517500 |
| 01/04/2024 | -0.2353% | 3252.439500 | 3244.794700 | -7.644800 |
| 28/03/2024 | -0.1446% | 3257.146300 | 3252.439500 | -4.706800 |
| 27/03/2024 | +0.3417% | 3246.034500 | 3257.146300 | +11.111800 |
| 26/03/2024 | +0.3826% | 3233.637700 | 3246.034500 | +12.396800 |
| 25/03/2024 | -0.0712% | 3235.941100 | 3233.637700 | -2.303400 |
| 22/03/2024 | +0.7670% | 3211.217900 | 3235.941100 | +24.723200 |
| 21/03/2024 | -0.2983% | 3220.811300 | 3211.217900 | -9.593400 |
| 20/03/2024 | +1.7270% | 3165.666600 | 3220.811300 | +55.144700 |
| 19/03/2024 | +1.4411% | 3120.373500 | 3165.666600 | +45.293100 |
| 18/03/2024 | -0.0354% | 3121.477500 | 3120.373500 | -1.104000 |
| 15/03/2024 | -0.5193% | 3137.728300 | 3121.477500 | -16.250800 |
| 14/03/2024 | -0.7356% | 3160.895100 | 3137.728300 | -23.166800 |
| 13/03/2024 | -0.7086% | 3183.372900 | 3160.895100 | -22.477800 |
| 12/03/2024 | -0.2693% | 3191.958400 | 3183.372900 | -8.585500 |
| 11/03/2024 | -0.2646% | 3200.416700 | 3191.958400 | -8.458300 |
| 08/03/2024 | -1.2856% | 3241.826800 | 3200.416700 | -41.410100 |
| 07/03/2024 | +1.2640% | 3201.106700 | 3241.826800 | +40.720100 |
| 06/03/2024 | +0.6283% | 3181.057100 | 3201.106700 | +20.049600 |
| 05/03/2024 | +0.5326% | 3164.158300 | 3181.057100 | +16.898800 |
| 04/03/2024 | +1.2648% | 3124.389900 | 3164.158300 | +39.768400 |
| 01/03/2024 | -0.1761% | 3129.897900 | 3124.389900 | -5.508000 |
| 29/02/2024 | -1.4280% | 3174.913700 | 3129.897900 | -45.015800 |
| 28/02/2024 | -0.4220% | 3188.340000 | 3174.913700 | -13.426300 |
| 27/02/2024 | -0.3263% | 3198.759500 | 3188.340000 | -10.419500 |
| 26/02/2024 | +0.9415% | 3168.784300 | 3198.759500 | +29.975200 |
| 23/02/2024 | +1.6710% | 3116.274800 | 3168.784300 | +52.509500 |
| 22/02/2024 | +1.2020% | 3079.040600 | 3116.274800 | +37.234200 |
| 21/02/2024 | +0.3456% | 3068.418100 | 3079.040600 | +10.622500 |
| 20/02/2024 | -0.0355% | 3069.506800 | 3068.418100 | -1.088700 |
| 19/02/2024 | +0.0949% | 3066.594500 | 3069.506800 | +2.912300 |
| 16/02/2024 | +1.2550% | 3028.348200 | 3066.594500 | +38.246300 |
| 15/02/2024 | +1.2235% | 2991.521000 | 3028.348200 | +36.827200 |
| 14/02/2024 | -1.5153% | 3037.198200 | 2991.521000 | -45.677200 |
| 13/02/2024 | -0.8090% | 3061.868900 | 3037.198200 | -24.670700 |
| 12/02/2024 | +0.5234% | 3045.883900 | 3061.868900 | +15.985000 |
| 09/02/2024 | +1.7326% | 2993.565800 | 3045.883900 | +52.318100 |
| 08/02/2024 | +1.2102% | 2957.554800 | 2993.565800 | +36.011000 |
| 07/02/2024 | +0.2295% | 2950.775100 | 2957.554800 | +6.779700 |
| 06/02/2024 | -0.4759% | 2964.851100 | 2950.775100 | -14.076000 |
| 05/02/2024 | +0.8692% | 2939.192300 | 2964.851100 | +25.658800 |
| 02/02/2024 | +0.0354% | 2938.151100 | 2939.192300 | +1.041200 |
| 01/02/2024 | +0.6287% | 2919.735600 | 2938.151100 | +18.415500 |
| 31/01/2024 | +0.0922% | 2917.046200 | 2919.735600 | +2.689400 |
Mostrando 501 -
600
de 2616 registros