Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: C
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0032%
Mínimo
0.0006%
Total Días
65
Días +
65
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0009% 1057.573100 1057.582300 +0.009200
04/04/2016 +0.0025% 1057.546400 1057.573100 +0.026700
01/04/2016 +0.0008% 1057.537500 1057.546400 +0.008900
31/03/2016 +0.0008% 1057.528700 1057.537500 +0.008800
30/03/2016 +0.0008% 1057.520000 1057.528700 +0.008700
29/03/2016 +0.0008% 1057.511300 1057.520000 +0.008700
28/03/2016 +0.0032% 1057.477200 1057.511300 +0.034100
24/03/2016 +0.0008% 1057.468700 1057.477200 +0.008500
23/03/2016 +0.0008% 1057.460000 1057.468700 +0.008700
22/03/2016 +0.0010% 1057.449900 1057.460000 +0.010100
21/03/2016 +0.0024% 1057.424500 1057.449900 +0.025400
18/03/2016 +0.0008% 1057.416100 1057.424500 +0.008400
17/03/2016 +0.0008% 1057.407800 1057.416100 +0.008300
16/03/2016 +0.0007% 1057.399900 1057.407800 +0.007900
15/03/2016 +0.0007% 1057.392200 1057.399900 +0.007700
14/03/2016 +0.0021% 1057.370100 1057.392200 +0.022100
11/03/2016 +0.0007% 1057.362800 1057.370100 +0.007300
10/03/2016 +0.0007% 1057.355500 1057.362800 +0.007300
09/03/2016 +0.0007% 1057.348100 1057.355500 +0.007400
08/03/2016 +0.0007% 1057.340700 1057.348100 +0.007400
07/03/2016 +0.0021% 1057.318700 1057.340700 +0.022000
04/03/2016 +0.0007% 1057.311300 1057.318700 +0.007400
03/03/2016 +0.0007% 1057.304300 1057.311300 +0.007000
02/03/2016 +0.0006% 1057.297500 1057.304300 +0.006800
01/03/2016 +0.0006% 1057.291100 1057.297500 +0.006400
29/02/2016 +0.0018% 1057.272400 1057.291100 +0.018700
26/02/2016 +0.0006% 1057.266100 1057.272400 +0.006300
25/02/2016 +0.0006% 1057.259700 1057.266100 +0.006400
24/02/2016 +0.0006% 1057.253200 1057.259700 +0.006500
23/02/2016 +0.0007% 1057.246300 1057.253200 +0.006900
22/02/2016 +0.0021% 1057.224600 1057.246300 +0.021700
19/02/2016 +0.0007% 1057.217300 1057.224600 +0.007300
18/02/2016 +0.0007% 1057.209800 1057.217300 +0.007500
17/02/2016 +0.0007% 1057.202300 1057.209800 +0.007500
16/02/2016 +0.0007% 1057.194800 1057.202300 +0.007500
15/02/2016 +0.0022% 1057.171400 1057.194800 +0.023400
12/02/2016 +0.0007% 1057.163700 1057.171400 +0.007700
11/02/2016 +0.0007% 1057.155800 1057.163700 +0.007900
10/02/2016 +0.0007% 1057.147900 1057.155800 +0.007900
09/02/2016 +0.0008% 1057.139900 1057.147900 +0.008000
08/02/2016 +0.0024% 1057.114700 1057.139900 +0.025200
05/02/2016 +0.0008% 1057.106200 1057.114700 +0.008500
04/02/2016 +0.0008% 1057.097700 1057.106200 +0.008500
03/02/2016 +0.0008% 1057.089100 1057.097700 +0.008600
02/02/2016 +0.0008% 1057.080600 1057.089100 +0.008500
01/02/2016 +0.0024% 1057.055100 1057.080600 +0.025500
29/01/2016 +0.0008% 1057.046600 1057.055100 +0.008500
28/01/2016 +0.0008% 1057.038100 1057.046600 +0.008500
27/01/2016 +0.0008% 1057.029600 1057.038100 +0.008500
26/01/2016 +0.0008% 1057.021200 1057.029600 +0.008400
25/01/2016 +0.0024% 1056.995800 1057.021200 +0.025400
22/01/2016 +0.0008% 1056.987300 1056.995800 +0.008500
21/01/2016 +0.0008% 1056.979000 1056.987300 +0.008300
20/01/2016 +0.0008% 1056.970900 1056.979000 +0.008100
19/01/2016 +0.0008% 1056.962500 1056.970900 +0.008400
18/01/2016 +0.0022% 1056.939400 1056.962500 +0.023100
15/01/2016 +0.0007% 1056.931700 1056.939400 +0.007700
14/01/2016 +0.0007% 1056.923900 1056.931700 +0.007800
13/01/2016 +0.0008% 1056.915900 1056.923900 +0.008000
12/01/2016 +0.0007% 1056.908500 1056.915900 +0.007400
11/01/2016 +0.0021% 1056.886200 1056.908500 +0.022300
08/01/2016 +0.0007% 1056.878800 1056.886200 +0.007400
07/01/2016 +0.0007% 1056.871000 1056.878800 +0.007800
06/01/2016 +0.0007% 1056.863500 1056.871000 +0.007500
05/01/2016 +0.0007% 1056.856400 1056.863500 +0.007100
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial