Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: C
Estadísticas del Período
Promedio
0.0020%
Máximo
0.0066%
Mínimo
0.0011%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.0013% 1062.513200 1062.527100 +0.013900
12/06/2017 +0.0039% 1062.471400 1062.513200 +0.041800
09/06/2017 +0.0013% 1062.457300 1062.471400 +0.014100
08/06/2017 +0.0013% 1062.443300 1062.457300 +0.014000
07/06/2017 +0.0013% 1062.429400 1062.443300 +0.013900
06/06/2017 +0.0013% 1062.415600 1062.429400 +0.013800
05/06/2017 +0.0038% 1062.374900 1062.415600 +0.040700
02/06/2017 +0.0013% 1062.361500 1062.374900 +0.013400
01/06/2017 +0.0012% 1062.348600 1062.361500 +0.012900
31/05/2017 +0.0013% 1062.334700 1062.348600 +0.013900
30/05/2017 +0.0012% 1062.322200 1062.334700 +0.012500
29/05/2017 +0.0036% 1062.284400 1062.322200 +0.037800
26/05/2017 +0.0012% 1062.271800 1062.284400 +0.012600
25/05/2017 +0.0012% 1062.259200 1062.271800 +0.012600
24/05/2017 +0.0012% 1062.246400 1062.259200 +0.012800
23/05/2017 +0.0012% 1062.233800 1062.246400 +0.012600
22/05/2017 +0.0035% 1062.196100 1062.233800 +0.037700
19/05/2017 +0.0012% 1062.183400 1062.196100 +0.012700
18/05/2017 +0.0011% 1062.171200 1062.183400 +0.012200
17/05/2017 +0.0011% 1062.159000 1062.171200 +0.012200
16/05/2017 +0.0011% 1062.147300 1062.159000 +0.011700
15/05/2017 +0.0033% 1062.112300 1062.147300 +0.035000
12/05/2017 +0.0011% 1062.100600 1062.112300 +0.011700
11/05/2017 +0.0011% 1062.088900 1062.100600 +0.011700
10/05/2017 +0.0011% 1062.077000 1062.088900 +0.011900
09/05/2017 +0.0017% 1062.058600 1062.077000 +0.018400
08/05/2017 +0.0051% 1062.004300 1062.058600 +0.054300
05/05/2017 +0.0017% 1061.986400 1062.004300 +0.017900
04/05/2017 +0.0017% 1061.968500 1061.986400 +0.017900
03/05/2017 +0.0017% 1061.950600 1061.968500 +0.017900
02/05/2017 +0.0066% 1061.880200 1061.950600 +0.070400
28/04/2017 +0.0015% 1061.864600 1061.880200 +0.015600
27/04/2017 +0.0016% 1061.847800 1061.864600 +0.016800
26/04/2017 +0.0017% 1061.829700 1061.847800 +0.018100
25/04/2017 +0.0017% 1061.812100 1061.829700 +0.017600
24/04/2017 +0.0049% 1061.760000 1061.812100 +0.052100
21/04/2017 +0.0016% 1061.742800 1061.760000 +0.017200
20/04/2017 +0.0016% 1061.725600 1061.742800 +0.017200
19/04/2017 +0.0016% 1061.708500 1061.725600 +0.017100
18/04/2017 +0.0016% 1061.691400 1061.708500 +0.017100
17/04/2017 +0.0065% 1061.622900 1061.691400 +0.068500
13/04/2017 +0.0016% 1061.605800 1061.622900 +0.017100
12/04/2017 +0.0016% 1061.588400 1061.605800 +0.017400
11/04/2017 +0.0016% 1061.571000 1061.588400 +0.017400
10/04/2017 +0.0049% 1061.518600 1061.571000 +0.052400
07/04/2017 +0.0016% 1061.501100 1061.518600 +0.017500
06/04/2017 +0.0016% 1061.484500 1061.501100 +0.016600
05/04/2017 +0.0016% 1061.467800 1061.484500 +0.016700
04/04/2017 +0.0015% 1061.451400 1061.467800 +0.016400
03/04/2017 +0.0045% 1061.403400 1061.451400 +0.048000
31/03/2017 +0.0015% 1061.388000 1061.403400 +0.015400
30/03/2017 +0.0015% 1061.372100 1061.388000 +0.015900
29/03/2017 +0.0015% 1061.356300 1061.372100 +0.015800
28/03/2017 +0.0015% 1061.340700 1061.356300 +0.015600
27/03/2017 +0.0044% 1061.294400 1061.340700 +0.046300
24/03/2017 +0.0015% 1061.279000 1061.294400 +0.015400
23/03/2017 +0.0015% 1061.263500 1061.279000 +0.015500
22/03/2017 +0.0014% 1061.248200 1061.263500 +0.015300
21/03/2017 +0.0014% 1061.233100 1061.248200 +0.015100
20/03/2017 +0.0043% 1061.187000 1061.233100 +0.046100
17/03/2017 +0.0015% 1061.171600 1061.187000 +0.015400
16/03/2017 +0.0014% 1061.156400 1061.171600 +0.015200
15/03/2017 +0.0015% 1061.141000 1061.156400 +0.015400
14/03/2017 +0.0015% 1061.125600 1061.141000 +0.015400
13/03/2017 +0.0044% 1061.079400 1061.125600 +0.046200
10/03/2017 +0.0015% 1061.064000 1061.079400 +0.015400
09/03/2017 +0.0015% 1061.048600 1061.064000 +0.015400
08/03/2017 +0.0014% 1061.033500 1061.048600 +0.015100
07/03/2017 +0.0014% 1061.018300 1061.033500 +0.015200
06/03/2017 +0.0041% 1060.974400 1061.018300 +0.043900
03/03/2017 +0.0014% 1060.959400 1060.974400 +0.015000
02/03/2017 +0.0013% 1060.945400 1060.959400 +0.014000
01/03/2017 +0.0013% 1060.931500 1060.945400 +0.013900
28/02/2017 +0.0013% 1060.918000 1060.931500 +0.013500
27/02/2017 +0.0038% 1060.877300 1060.918000 +0.040700
24/02/2017 +0.0013% 1060.863500 1060.877300 +0.013800
23/02/2017 +0.0013% 1060.849900 1060.863500 +0.013600
22/02/2017 +0.0013% 1060.836300 1060.849900 +0.013600
21/02/2017 +0.0013% 1060.822200 1060.836300 +0.014100
20/02/2017 +0.0040% 1060.780200 1060.822200 +0.042000
17/02/2017 +0.0013% 1060.766200 1060.780200 +0.014000
16/02/2017 +0.0013% 1060.752100 1060.766200 +0.014100
15/02/2017 +0.0013% 1060.738000 1060.752100 +0.014100
14/02/2017 +0.0013% 1060.724100 1060.738000 +0.013900
13/02/2017 +0.0039% 1060.682900 1060.724100 +0.041200
10/02/2017 +0.0013% 1060.669200 1060.682900 +0.013700
09/02/2017 +0.0013% 1060.655500 1060.669200 +0.013700
08/02/2017 +0.0013% 1060.641800 1060.655500 +0.013700
07/02/2017 +0.0013% 1060.628100 1060.641800 +0.013700
06/02/2017 +0.0039% 1060.586400 1060.628100 +0.041700
03/02/2017 +0.0013% 1060.572500 1060.586400 +0.013900
02/02/2017 +0.0013% 1060.558700 1060.572500 +0.013800
01/02/2017 +0.0013% 1060.545100 1060.558700 +0.013600
31/01/2017 +0.0013% 1060.531500 1060.545100 +0.013600
30/01/2017 +0.0038% 1060.490800 1060.531500 +0.040700
27/01/2017 +0.0013% 1060.477300 1060.490800 +0.013500
26/01/2017 +0.0013% 1060.463700 1060.477300 +0.013600
25/01/2017 +0.0013% 1060.450000 1060.463700 +0.013700
24/01/2017 +0.0013% 1060.436400 1060.450000 +0.013600
23/01/2017 +0.0039% 1060.395500 1060.436400 +0.040900
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial