Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: C
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0041%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0006% 1058.816400 1058.822900 +0.006500
24/08/2016 +0.0006% 1058.809900 1058.816400 +0.006500
23/08/2016 +0.0006% 1058.803300 1058.809900 +0.006600
22/08/2016 +0.0019% 1058.783500 1058.803300 +0.019800
19/08/2016 +0.0006% 1058.776900 1058.783500 +0.006600
18/08/2016 +0.0008% 1058.768800 1058.776900 +0.008100
17/08/2016 +0.0007% 1058.761700 1058.768800 +0.007100
16/08/2016 +0.0027% 1058.733600 1058.761700 +0.028100
12/08/2016 +0.0007% 1058.726600 1058.733600 +0.007000
11/08/2016 +0.0007% 1058.719500 1058.726600 +0.007100
10/08/2016 +0.0007% 1058.712600 1058.719500 +0.006900
09/08/2016 +0.0007% 1058.705700 1058.712600 +0.006900
08/08/2016 +0.0018% 1058.686300 1058.705700 +0.019400
05/08/2016 +0.0006% 1058.680000 1058.686300 +0.006300
04/08/2016 +0.0007% 1058.673100 1058.680000 +0.006900
03/08/2016 +0.0006% 1058.666300 1058.673100 +0.006800
02/08/2016 +0.0007% 1058.659400 1058.666300 +0.006900
01/08/2016 +0.0020% 1058.638200 1058.659400 +0.021200
29/07/2016 +0.0007% 1058.630700 1058.638200 +0.007500
28/07/2016 +0.0007% 1058.622900 1058.630700 +0.007800
27/07/2016 +0.0007% 1058.615500 1058.622900 +0.007400
26/07/2016 +0.0007% 1058.608300 1058.615500 +0.007200
25/07/2016 +0.0020% 1058.587000 1058.608300 +0.021300
22/07/2016 +0.0007% 1058.579900 1058.587000 +0.007100
21/07/2016 +0.0007% 1058.572800 1058.579900 +0.007100
20/07/2016 +0.0007% 1058.565600 1058.572800 +0.007200
19/07/2016 +0.0007% 1058.558700 1058.565600 +0.006900
18/07/2016 +0.0020% 1058.537600 1058.558700 +0.021100
15/07/2016 +0.0007% 1058.530300 1058.537600 +0.007300
14/07/2016 +0.0007% 1058.523100 1058.530300 +0.007200
13/07/2016 +0.0007% 1058.515900 1058.523100 +0.007200
12/07/2016 +0.0007% 1058.508800 1058.515900 +0.007100
11/07/2016 +0.0020% 1058.488100 1058.508800 +0.020700
08/07/2016 +0.0007% 1058.481200 1058.488100 +0.006900
07/07/2016 +0.0007% 1058.473800 1058.481200 +0.007400
06/07/2016 +0.0006% 1058.467000 1058.473800 +0.006800
05/07/2016 +0.0007% 1058.460000 1058.467000 +0.007000
04/07/2016 +0.0020% 1058.439300 1058.460000 +0.020700
01/07/2016 +0.0007% 1058.432400 1058.439300 +0.006900
30/06/2016 +0.0011% 1058.421000 1058.432400 +0.011400
29/06/2016 +0.0010% 1058.410400 1058.421000 +0.010600
28/06/2016 +0.0041% 1058.367100 1058.410400 +0.043300
24/06/2016 +0.0010% 1058.356300 1058.367100 +0.010800
23/06/2016 +0.0010% 1058.345500 1058.356300 +0.010800
22/06/2016 +0.0010% 1058.334700 1058.345500 +0.010800
21/06/2016 +0.0011% 1058.323500 1058.334700 +0.011200
20/06/2016 +0.0032% 1058.290100 1058.323500 +0.033400
17/06/2016 +0.0011% 1058.278900 1058.290100 +0.011200
16/06/2016 +0.0010% 1058.267800 1058.278900 +0.011100
15/06/2016 +0.0011% 1058.256300 1058.267800 +0.011500
14/06/2016 +0.0010% 1058.245200 1058.256300 +0.011100
13/06/2016 +0.0031% 1058.212400 1058.245200 +0.032800
10/06/2016 +0.0010% 1058.201600 1058.212400 +0.010800
09/06/2016 +0.0010% 1058.190800 1058.201600 +0.010800
08/06/2016 +0.0010% 1058.179900 1058.190800 +0.010900
07/06/2016 +0.0010% 1058.169200 1058.179900 +0.010700
06/06/2016 +0.0030% 1058.137200 1058.169200 +0.032000
03/06/2016 +0.0010% 1058.126600 1058.137200 +0.010600
02/06/2016 +0.0010% 1058.116000 1058.126600 +0.010600
01/06/2016 +0.0010% 1058.105700 1058.116000 +0.010300
31/05/2016 +0.0010% 1058.095500 1058.105700 +0.010200
30/05/2016 +0.0029% 1058.065000 1058.095500 +0.030500
27/05/2016 +0.0010% 1058.054900 1058.065000 +0.010100
26/05/2016 +0.0009% 1058.044900 1058.054900 +0.010000
25/05/2016 +0.0009% 1058.034900 1058.044900 +0.010000
24/05/2016 +0.0009% 1058.025100 1058.034900 +0.009800
23/05/2016 +0.0028% 1057.995900 1058.025100 +0.029200
20/05/2016 +0.0009% 1057.986100 1057.995900 +0.009800
19/05/2016 +0.0009% 1057.976500 1057.986100 +0.009600
18/05/2016 +0.0009% 1057.966800 1057.976500 +0.009700
17/05/2016 +0.0009% 1057.957200 1057.966800 +0.009600
16/05/2016 +0.0027% 1057.928400 1057.957200 +0.028800
13/05/2016 +0.0009% 1057.918800 1057.928400 +0.009600
12/05/2016 +0.0009% 1057.909300 1057.918800 +0.009500
11/05/2016 +0.0009% 1057.899500 1057.909300 +0.009800
10/05/2016 +0.0009% 1057.889800 1057.899500 +0.009700
09/05/2016 +0.0027% 1057.861000 1057.889800 +0.028800
06/05/2016 +0.0009% 1057.851400 1057.861000 +0.009600
05/05/2016 +0.0009% 1057.841900 1057.851400 +0.009500
04/05/2016 +0.0009% 1057.832600 1057.841900 +0.009300
03/05/2016 +0.0009% 1057.823400 1057.832600 +0.009200
02/05/2016 +0.0026% 1057.795900 1057.823400 +0.027500
29/04/2016 +0.0008% 1057.787000 1057.795900 +0.008900
28/04/2016 +0.0009% 1057.777900 1057.787000 +0.009100
27/04/2016 +0.0008% 1057.769100 1057.777900 +0.008800
26/04/2016 +0.0008% 1057.760300 1057.769100 +0.008800
25/04/2016 +0.0025% 1057.733900 1057.760300 +0.026400
22/04/2016 +0.0008% 1057.725100 1057.733900 +0.008800
21/04/2016 +0.0008% 1057.716200 1057.725100 +0.008900
20/04/2016 +0.0008% 1057.707400 1057.716200 +0.008800
19/04/2016 +0.0008% 1057.698500 1057.707400 +0.008900
18/04/2016 +0.0025% 1057.672100 1057.698500 +0.026400
15/04/2016 +0.0008% 1057.663300 1057.672100 +0.008800
14/04/2016 +0.0008% 1057.654500 1057.663300 +0.008800
13/04/2016 +0.0008% 1057.646000 1057.654500 +0.008500
12/04/2016 +0.0008% 1057.637300 1057.646000 +0.008700
11/04/2016 +0.0026% 1057.610100 1057.637300 +0.027200
08/04/2016 +0.0009% 1057.600800 1057.610100 +0.009300
07/04/2016 +0.0009% 1057.591500 1057.600800 +0.009300
06/04/2016 +0.0009% 1057.582300 1057.591500 +0.009200
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial