Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: C
Estadísticas del Período
Promedio
0.0026%
Máximo
0.0092%
Mínimo
0.0013%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 +0.0022% 1065.244400 1065.268000 +0.023600
08/11/2017 +0.0022% 1065.221100 1065.244400 +0.023300
07/11/2017 +0.0022% 1065.198100 1065.221100 +0.023000
06/11/2017 +0.0065% 1065.129100 1065.198100 +0.069000
03/11/2017 +0.0022% 1065.106200 1065.129100 +0.022900
02/11/2017 +0.0042% 1065.061200 1065.106200 +0.045000
31/10/2017 +0.0021% 1065.038800 1065.061200 +0.022400
30/10/2017 +0.0084% 1064.949500 1065.038800 +0.089300
26/10/2017 +0.0021% 1064.927200 1064.949500 +0.022300
25/10/2017 +0.0021% 1064.905000 1064.927200 +0.022200
24/10/2017 +0.0021% 1064.882800 1064.905000 +0.022200
23/10/2017 +0.0062% 1064.816500 1064.882800 +0.066300
20/10/2017 +0.0021% 1064.794300 1064.816500 +0.022200
19/10/2017 +0.0021% 1064.771800 1064.794300 +0.022500
18/10/2017 +0.0021% 1064.749700 1064.771800 +0.022100
17/10/2017 +0.0021% 1064.727700 1064.749700 +0.022000
16/10/2017 +0.0062% 1064.661500 1064.727700 +0.066200
13/10/2017 +0.0021% 1064.639500 1064.661500 +0.022000
12/10/2017 +0.0021% 1064.617400 1064.639500 +0.022100
11/10/2017 +0.0021% 1064.595400 1064.617400 +0.022000
10/10/2017 +0.0081% 1064.509000 1064.595400 +0.086400
06/10/2017 +0.0020% 1064.487500 1064.509000 +0.021500
05/10/2017 +0.0020% 1064.466100 1064.487500 +0.021400
04/10/2017 +0.0020% 1064.444800 1064.466100 +0.021300
03/10/2017 +0.0020% 1064.423400 1064.444800 +0.021400
02/10/2017 +0.0059% 1064.360200 1064.423400 +0.063200
29/09/2017 +0.0020% 1064.339100 1064.360200 +0.021100
28/09/2017 +0.0019% 1064.318500 1064.339100 +0.020600
27/09/2017 +0.0019% 1064.297800 1064.318500 +0.020700
26/09/2017 +0.0020% 1064.277000 1064.297800 +0.020800
25/09/2017 +0.0058% 1064.215200 1064.277000 +0.061800
22/09/2017 +0.0019% 1064.194700 1064.215200 +0.020500
21/09/2017 +0.0019% 1064.174400 1064.194700 +0.020300
20/09/2017 +0.0092% 1064.076000 1064.174400 +0.098400
15/09/2017 +0.0018% 1064.056400 1064.076000 +0.019600
14/09/2017 +0.0018% 1064.037200 1064.056400 +0.019200
13/09/2017 +0.0018% 1064.017700 1064.037200 +0.019500
12/09/2017 +0.0018% 1063.998500 1064.017700 +0.019200
11/09/2017 +0.0054% 1063.941400 1063.998500 +0.057100
08/09/2017 +0.0018% 1063.922200 1063.941400 +0.019200
07/09/2017 +0.0018% 1063.903200 1063.922200 +0.019000
06/09/2017 +0.0018% 1063.884400 1063.903200 +0.018800
05/09/2017 +0.0018% 1063.865600 1063.884400 +0.018800
04/09/2017 +0.0054% 1063.808400 1063.865600 +0.057200
01/09/2017 +0.0018% 1063.789700 1063.808400 +0.018700
31/08/2017 +0.0018% 1063.770700 1063.789700 +0.019000
30/08/2017 +0.0018% 1063.751700 1063.770700 +0.019000
29/08/2017 +0.0017% 1063.733300 1063.751700 +0.018400
28/08/2017 +0.0051% 1063.678700 1063.733300 +0.054600
25/08/2017 +0.0017% 1063.660600 1063.678700 +0.018100
24/08/2017 +0.0017% 1063.642600 1063.660600 +0.018000
23/08/2017 +0.0017% 1063.624700 1063.642600 +0.017900
22/08/2017 +0.0017% 1063.606700 1063.624700 +0.018000
21/08/2017 +0.0050% 1063.553000 1063.606700 +0.053700
18/08/2017 +0.0017% 1063.535000 1063.553000 +0.018000
17/08/2017 +0.0017% 1063.517400 1063.535000 +0.017600
16/08/2017 +0.0032% 1063.482900 1063.517400 +0.034500
14/08/2017 +0.0048% 1063.432000 1063.482900 +0.050900
11/08/2017 +0.0016% 1063.415100 1063.432000 +0.016900
10/08/2017 +0.0016% 1063.398000 1063.415100 +0.017100
09/08/2017 +0.0016% 1063.380900 1063.398000 +0.017100
08/08/2017 +0.0016% 1063.363800 1063.380900 +0.017100
07/08/2017 +0.0048% 1063.313100 1063.363800 +0.050700
04/08/2017 +0.0016% 1063.296200 1063.313100 +0.016900
03/08/2017 +0.0016% 1063.279600 1063.296200 +0.016600
02/08/2017 +0.0013% 1063.265900 1063.279600 +0.013700
01/08/2017 +0.0015% 1063.249500 1063.265900 +0.016400
31/07/2017 +0.0045% 1063.201500 1063.249500 +0.048000
28/07/2017 +0.0015% 1063.185400 1063.201500 +0.016100
27/07/2017 +0.0015% 1063.169200 1063.185400 +0.016200
26/07/2017 +0.0015% 1063.153200 1063.169200 +0.016000
25/07/2017 +0.0015% 1063.137100 1063.153200 +0.016100
24/07/2017 +0.0044% 1063.090400 1063.137100 +0.046700
21/07/2017 +0.0014% 1063.075000 1063.090400 +0.015400
20/07/2017 +0.0014% 1063.059700 1063.075000 +0.015300
19/07/2017 +0.0015% 1063.043900 1063.059700 +0.015800
18/07/2017 +0.0015% 1063.028100 1063.043900 +0.015800
17/07/2017 +0.0045% 1062.980700 1063.028100 +0.047400
14/07/2017 +0.0015% 1062.964900 1062.980700 +0.015800
13/07/2017 +0.0015% 1062.949000 1062.964900 +0.015900
12/07/2017 +0.0015% 1062.933100 1062.949000 +0.015900
11/07/2017 +0.0015% 1062.917500 1062.933100 +0.015600
10/07/2017 +0.0043% 1062.872100 1062.917500 +0.045400
07/07/2017 +0.0014% 1062.857200 1062.872100 +0.014900
06/07/2017 +0.0014% 1062.842400 1062.857200 +0.014800
05/07/2017 +0.0014% 1062.827600 1062.842400 +0.014800
04/07/2017 +0.0014% 1062.813000 1062.827600 +0.014600
03/07/2017 +0.0041% 1062.769400 1062.813000 +0.043600
30/06/2017 +0.0014% 1062.754900 1062.769400 +0.014500
29/06/2017 +0.0014% 1062.740400 1062.754900 +0.014500
28/06/2017 +0.0014% 1062.726000 1062.740400 +0.014400
27/06/2017 +0.0054% 1062.668700 1062.726000 +0.057300
23/06/2017 +0.0013% 1062.654500 1062.668700 +0.014200
22/06/2017 +0.0013% 1062.640200 1062.654500 +0.014300
21/06/2017 +0.0013% 1062.625900 1062.640200 +0.014300
20/06/2017 +0.0013% 1062.611600 1062.625900 +0.014300
19/06/2017 +0.0040% 1062.569100 1062.611600 +0.042500
16/06/2017 +0.0013% 1062.555000 1062.569100 +0.014100
15/06/2017 +0.0013% 1062.540900 1062.555000 +0.014100
14/06/2017 +0.0013% 1062.527100 1062.540900 +0.013800
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial