Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: C
Estadísticas del Período
Promedio
0.0015%
Máximo
0.0051%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0013% 1060.381800 1060.395500 +0.013700
19/01/2017 +0.0013% 1060.368100 1060.381800 +0.013700
18/01/2017 +0.0013% 1060.354300 1060.368100 +0.013800
17/01/2017 +0.0013% 1060.340000 1060.354300 +0.014300
16/01/2017 +0.0039% 1060.298900 1060.340000 +0.041100
13/01/2017 +0.0013% 1060.285200 1060.298900 +0.013700
12/01/2017 +0.0013% 1060.271500 1060.285200 +0.013700
11/01/2017 +0.0013% 1060.257800 1060.271500 +0.013700
10/01/2017 +0.0013% 1060.244300 1060.257800 +0.013500
09/01/2017 +0.0038% 1060.204200 1060.244300 +0.040100
06/01/2017 +0.0013% 1060.190900 1060.204200 +0.013300
05/01/2017 +0.0013% 1060.177400 1060.190900 +0.013500
04/01/2017 +0.0013% 1060.163800 1060.177400 +0.013600
03/01/2017 +0.0051% 1060.110000 1060.163800 +0.053800
30/12/2016 +0.0013% 1060.096600 1060.110000 +0.013400
29/12/2016 +0.0012% 1060.083500 1060.096600 +0.013100
28/12/2016 +0.0012% 1060.070500 1060.083500 +0.013000
27/12/2016 +0.0013% 1060.056800 1060.070500 +0.013700
26/12/2016 +0.0038% 1060.016400 1060.056800 +0.040400
23/12/2016 +0.0013% 1060.002900 1060.016400 +0.013500
22/12/2016 +0.0013% 1059.989400 1060.002900 +0.013500
21/12/2016 +0.0013% 1059.975800 1059.989400 +0.013600
20/12/2016 +0.0013% 1059.962000 1059.975800 +0.013800
19/12/2016 +0.0038% 1059.921400 1059.962000 +0.040600
16/12/2016 +0.0013% 1059.907500 1059.921400 +0.013900
15/12/2016 +0.0013% 1059.894000 1059.907500 +0.013500
14/12/2016 +0.0013% 1059.880600 1059.894000 +0.013400
13/12/2016 +0.0013% 1059.867300 1059.880600 +0.013300
12/12/2016 +0.0037% 1059.828100 1059.867300 +0.039200
09/12/2016 +0.0024% 1059.802400 1059.828100 +0.025700
07/12/2016 +0.0012% 1059.789600 1059.802400 +0.012800
06/12/2016 +0.0012% 1059.776900 1059.789600 +0.012700
05/12/2016 +0.0036% 1059.739100 1059.776900 +0.037800
02/12/2016 +0.0012% 1059.726400 1059.739100 +0.012700
01/12/2016 +0.0012% 1059.714000 1059.726400 +0.012400
30/11/2016 +0.0012% 1059.701800 1059.714000 +0.012200
29/11/2016 +0.0012% 1059.689500 1059.701800 +0.012300
28/11/2016 +0.0035% 1059.652900 1059.689500 +0.036600
25/11/2016 +0.0012% 1059.640100 1059.652900 +0.012800
24/11/2016 +0.0011% 1059.628200 1059.640100 +0.011900
23/11/2016 +0.0011% 1059.616300 1059.628200 +0.011900
22/11/2016 +0.0011% 1059.604600 1059.616300 +0.011700
21/11/2016 +0.0032% 1059.570500 1059.604600 +0.034100
18/11/2016 +0.0011% 1059.559200 1059.570500 +0.011300
17/11/2016 +0.0011% 1059.547700 1059.559200 +0.011500
16/11/2016 +0.0011% 1059.536200 1059.547700 +0.011500
15/11/2016 +0.0011% 1059.524300 1059.536200 +0.011900
14/11/2016 +0.0031% 1059.491300 1059.524300 +0.033000
11/11/2016 +0.0010% 1059.480400 1059.491300 +0.010900
10/11/2016 +0.0010% 1059.469500 1059.480400 +0.010900
09/11/2016 +0.0010% 1059.459000 1059.469500 +0.010500
08/11/2016 +0.0010% 1059.448800 1059.459000 +0.010200
07/11/2016 +0.0028% 1059.418800 1059.448800 +0.030000
04/11/2016 +0.0009% 1059.408900 1059.418800 +0.009900
03/11/2016 +0.0009% 1059.399000 1059.408900 +0.009900
02/11/2016 +0.0047% 1059.349700 1059.399000 +0.049300
28/10/2016 +0.0009% 1059.339800 1059.349700 +0.009900
27/10/2016 +0.0009% 1059.329900 1059.339800 +0.009900
26/10/2016 +0.0009% 1059.320100 1059.329900 +0.009800
25/10/2016 +0.0016% 1059.303000 1059.320100 +0.017100
24/10/2016 +0.0027% 1059.273900 1059.303000 +0.029100
21/10/2016 +0.0009% 1059.264200 1059.273900 +0.009700
20/10/2016 +0.0009% 1059.254500 1059.264200 +0.009700
19/10/2016 +0.0009% 1059.244900 1059.254500 +0.009600
18/10/2016 +0.0009% 1059.235400 1059.244900 +0.009500
17/10/2016 +0.0027% 1059.207300 1059.235400 +0.028100
14/10/2016 +0.0009% 1059.197900 1059.207300 +0.009400
13/10/2016 +0.0009% 1059.188600 1059.197900 +0.009300
12/10/2016 +0.0008% 1059.179600 1059.188600 +0.009000
11/10/2016 +0.0034% 1059.143900 1059.179600 +0.035700
07/10/2016 +0.0008% 1059.134900 1059.143900 +0.009000
06/10/2016 +0.0009% 1059.125800 1059.134900 +0.009100
05/10/2016 +0.0009% 1059.116700 1059.125800 +0.009100
04/10/2016 +0.0008% 1059.108100 1059.116700 +0.008600
03/10/2016 +0.0024% 1059.082500 1059.108100 +0.025600
30/09/2016 +0.0008% 1059.073900 1059.082500 +0.008600
29/09/2016 +0.0008% 1059.065400 1059.073900 +0.008500
28/09/2016 +0.0008% 1059.057300 1059.065400 +0.008100
27/09/2016 +0.0008% 1059.049200 1059.057300 +0.008100
26/09/2016 +0.0022% 1059.025600 1059.049200 +0.023600
23/09/2016 +0.0007% 1059.017700 1059.025600 +0.007900
22/09/2016 +0.0007% 1059.009800 1059.017700 +0.007900
21/09/2016 +0.0007% 1059.002400 1059.009800 +0.007400
20/09/2016 +0.0027% 1058.973300 1059.002400 +0.029100
16/09/2016 +0.0007% 1058.966000 1058.973300 +0.007300
15/09/2016 +0.0007% 1058.958800 1058.966000 +0.007200
14/09/2016 +0.0007% 1058.951700 1058.958800 +0.007100
13/09/2016 +0.0007% 1058.944600 1058.951700 +0.007100
12/09/2016 +0.0020% 1058.923200 1058.944600 +0.021400
09/09/2016 +0.0007% 1058.916100 1058.923200 +0.007100
08/09/2016 +0.0007% 1058.909100 1058.916100 +0.007000
07/09/2016 +0.0006% 1058.902400 1058.909100 +0.006700
06/09/2016 +0.0006% 1058.895700 1058.902400 +0.006700
05/09/2016 +0.0018% 1058.876200 1058.895700 +0.019500
02/09/2016 +0.0006% 1058.869700 1058.876200 +0.006500
01/09/2016 +0.0006% 1058.863100 1058.869700 +0.006600
31/08/2016 +0.0007% 1058.856100 1058.863100 +0.007000
30/08/2016 +0.0006% 1058.849400 1058.856100 +0.006700
29/08/2016 +0.0019% 1058.829500 1058.849400 +0.019900
26/08/2016 +0.0006% 1058.822900 1058.829500 +0.006600
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial