Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: A
Estadísticas del Período
Promedio
0.0014%
Máximo
0.0041%
Mínimo
0.0008%
Total Días
65
Días +
65
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0011% 1082.603400 1082.615200 +0.011800
04/04/2016 +0.0032% 1082.569000 1082.603400 +0.034400
01/04/2016 +0.0011% 1082.557600 1082.569000 +0.011400
31/03/2016 +0.0010% 1082.546300 1082.557600 +0.011300
30/03/2016 +0.0010% 1082.535000 1082.546300 +0.011300
29/03/2016 +0.0010% 1082.523800 1082.535000 +0.011200
28/03/2016 +0.0041% 1082.479500 1082.523800 +0.044300
24/03/2016 +0.0010% 1082.468500 1082.479500 +0.011000
23/03/2016 +0.0010% 1082.457300 1082.468500 +0.011200
22/03/2016 +0.0012% 1082.444600 1082.457300 +0.012700
21/03/2016 +0.0031% 1082.411500 1082.444600 +0.033100
18/03/2016 +0.0010% 1082.400500 1082.411500 +0.011000
17/03/2016 +0.0010% 1082.389700 1082.400500 +0.010800
16/03/2016 +0.0010% 1082.379200 1082.389700 +0.010500
15/03/2016 +0.0009% 1082.369000 1082.379200 +0.010200
14/03/2016 +0.0028% 1082.339200 1082.369000 +0.029800
11/03/2016 +0.0009% 1082.329400 1082.339200 +0.009800
10/03/2016 +0.0009% 1082.319600 1082.329400 +0.009800
09/03/2016 +0.0009% 1082.309700 1082.319600 +0.009900
08/03/2016 +0.0009% 1082.299800 1082.309700 +0.009900
07/03/2016 +0.0027% 1082.270200 1082.299800 +0.029600
04/03/2016 +0.0009% 1082.260200 1082.270200 +0.010000
03/03/2016 +0.0009% 1082.250700 1082.260200 +0.009500
02/03/2016 +0.0009% 1082.241400 1082.250700 +0.009300
01/03/2016 +0.0008% 1082.232500 1082.241400 +0.008900
29/02/2016 +0.0024% 1082.206200 1082.232500 +0.026300
26/02/2016 +0.0008% 1082.197400 1082.206200 +0.008800
25/02/2016 +0.0008% 1082.188500 1082.197400 +0.008900
24/02/2016 +0.0008% 1082.179400 1082.188500 +0.009100
23/02/2016 +0.0009% 1082.170000 1082.179400 +0.009400
22/02/2016 +0.0027% 1082.140700 1082.170000 +0.029300
19/02/2016 +0.0009% 1082.130900 1082.140700 +0.009800
18/02/2016 +0.0009% 1082.120800 1082.130900 +0.010100
17/02/2016 +0.0009% 1082.110700 1082.120800 +0.010100
16/02/2016 +0.0009% 1082.100600 1082.110700 +0.010100
15/02/2016 +0.0029% 1082.069700 1082.100600 +0.030900
12/02/2016 +0.0010% 1082.059400 1082.069700 +0.010300
11/02/2016 +0.0010% 1082.048900 1082.059400 +0.010500
10/02/2016 +0.0010% 1082.038400 1082.048900 +0.010500
09/02/2016 +0.0010% 1082.027900 1082.038400 +0.010500
08/02/2016 +0.0030% 1081.995100 1082.027900 +0.032800
05/02/2016 +0.0010% 1081.984000 1081.995100 +0.011100
04/02/2016 +0.0010% 1081.972900 1081.984000 +0.011100
03/02/2016 +0.0010% 1081.961700 1081.972900 +0.011200
02/02/2016 +0.0010% 1081.950700 1081.961700 +0.011000
01/02/2016 +0.0031% 1081.917500 1081.950700 +0.033200
29/01/2016 +0.0010% 1081.906400 1081.917500 +0.011100
28/01/2016 +0.0010% 1081.895300 1081.906400 +0.011100
27/01/2016 +0.0010% 1081.884300 1081.895300 +0.011000
26/01/2016 +0.0010% 1081.873300 1081.884300 +0.011000
25/01/2016 +0.0031% 1081.840200 1081.873300 +0.033100
22/01/2016 +0.0010% 1081.829200 1081.840200 +0.011000
21/01/2016 +0.0010% 1081.818300 1081.829200 +0.010900
20/01/2016 +0.0010% 1081.807600 1081.818300 +0.010700
19/01/2016 +0.0010% 1081.796700 1081.807600 +0.010900
18/01/2016 +0.0028% 1081.766100 1081.796700 +0.030600
15/01/2016 +0.0009% 1081.755900 1081.766100 +0.010200
14/01/2016 +0.0010% 1081.745600 1081.755900 +0.010300
13/01/2016 +0.0010% 1081.735000 1081.745600 +0.010600
12/01/2016 +0.0009% 1081.725100 1081.735000 +0.009900
11/01/2016 +0.0028% 1081.695300 1081.725100 +0.029800
08/01/2016 +0.0009% 1081.685300 1081.695300 +0.010000
07/01/2016 +0.0010% 1081.674900 1081.685300 +0.010400
06/01/2016 +0.0009% 1081.664900 1081.674900 +0.010000
05/01/2016 +0.0009% 1081.655200 1081.664900 +0.009700
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial