Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: A
Estadísticas del Período
Promedio
0.0032%
Máximo
0.0113%
Mínimo
0.0017%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 +0.0026% 1091.889000 1091.917700 +0.028700
08/11/2017 +0.0026% 1091.860600 1091.889000 +0.028400
07/11/2017 +0.0026% 1091.832500 1091.860600 +0.028100
06/11/2017 +0.0077% 1091.748300 1091.832500 +0.084200
03/11/2017 +0.0026% 1091.720300 1091.748300 +0.028000
02/11/2017 +0.0051% 1091.665100 1091.720300 +0.055200
31/10/2017 +0.0025% 1091.637600 1091.665100 +0.027500
30/10/2017 +0.0100% 1091.528200 1091.637600 +0.109400
26/10/2017 +0.0025% 1091.500900 1091.528200 +0.027300
25/10/2017 +0.0025% 1091.473700 1091.500900 +0.027200
24/10/2017 +0.0025% 1091.446500 1091.473700 +0.027200
23/10/2017 +0.0075% 1091.365000 1091.446500 +0.081500
20/10/2017 +0.0025% 1091.337800 1091.365000 +0.027200
19/10/2017 +0.0025% 1091.310300 1091.337800 +0.027500
18/10/2017 +0.0025% 1091.283200 1091.310300 +0.027100
17/10/2017 +0.0025% 1091.256100 1091.283200 +0.027100
16/10/2017 +0.0075% 1091.174600 1091.256100 +0.081500
13/10/2017 +0.0025% 1091.147600 1091.174600 +0.027000
12/10/2017 +0.0025% 1091.120500 1091.147600 +0.027100
11/10/2017 +0.0025% 1091.093500 1091.120500 +0.027000
10/10/2017 +0.0098% 1090.987100 1091.093500 +0.106400
06/10/2017 +0.0024% 1090.960600 1090.987100 +0.026500
05/10/2017 +0.0024% 1090.934200 1090.960600 +0.026400
04/10/2017 +0.0024% 1090.907800 1090.934200 +0.026400
03/10/2017 +0.0024% 1090.881400 1090.907800 +0.026400
02/10/2017 +0.0072% 1090.803200 1090.881400 +0.078200
29/09/2017 +0.0024% 1090.777100 1090.803200 +0.026100
28/09/2017 +0.0024% 1090.751400 1090.777100 +0.025700
27/09/2017 +0.0024% 1090.725700 1090.751400 +0.025700
26/09/2017 +0.0024% 1090.699900 1090.725700 +0.025800
25/09/2017 +0.0070% 1090.623100 1090.699900 +0.076800
22/09/2017 +0.0023% 1090.597600 1090.623100 +0.025500
21/09/2017 +0.0023% 1090.572300 1090.597600 +0.025300
20/09/2017 +0.0113% 1090.449000 1090.572300 +0.123300
15/09/2017 +0.0023% 1090.424400 1090.449000 +0.024600
14/09/2017 +0.0022% 1090.400200 1090.424400 +0.024200
13/09/2017 +0.0022% 1090.375700 1090.400200 +0.024500
12/09/2017 +0.0022% 1090.351500 1090.375700 +0.024200
11/09/2017 +0.0066% 1090.279400 1090.351500 +0.072100
08/09/2017 +0.0022% 1090.255200 1090.279400 +0.024200
07/09/2017 +0.0022% 1090.231300 1090.255200 +0.023900
06/09/2017 +0.0022% 1090.207500 1090.231300 +0.023800
05/09/2017 +0.0022% 1090.183800 1090.207500 +0.023700
04/09/2017 +0.0066% 1090.111700 1090.183800 +0.072100
01/09/2017 +0.0022% 1090.088100 1090.111700 +0.023600
31/08/2017 +0.0022% 1090.064100 1090.088100 +0.024000
30/08/2017 +0.0022% 1090.040200 1090.064100 +0.023900
29/08/2017 +0.0021% 1090.016800 1090.040200 +0.023400
28/08/2017 +0.0064% 1089.947300 1090.016800 +0.069500
25/08/2017 +0.0021% 1089.924200 1089.947300 +0.023100
24/08/2017 +0.0021% 1089.901200 1089.924200 +0.023000
23/08/2017 +0.0021% 1089.878400 1089.901200 +0.022800
22/08/2017 +0.0021% 1089.855500 1089.878400 +0.022900
21/08/2017 +0.0063% 1089.786800 1089.855500 +0.068700
18/08/2017 +0.0021% 1089.763900 1089.786800 +0.022900
17/08/2017 +0.0021% 1089.741400 1089.763900 +0.022500
16/08/2017 +0.0041% 1089.697100 1089.741400 +0.044300
14/08/2017 +0.0060% 1089.631500 1089.697100 +0.065600
11/08/2017 +0.0020% 1089.609600 1089.631500 +0.021900
10/08/2017 +0.0020% 1089.587600 1089.609600 +0.022000
09/08/2017 +0.0020% 1089.565600 1089.587600 +0.022000
08/08/2017 +0.0020% 1089.543600 1089.565600 +0.022000
07/08/2017 +0.0060% 1089.478200 1089.543600 +0.065400
04/08/2017 +0.0020% 1089.456400 1089.478200 +0.021800
03/08/2017 +0.0020% 1089.434900 1089.456400 +0.021500
02/08/2017 +0.0017% 1089.416400 1089.434900 +0.018500
01/08/2017 +0.0020% 1089.395100 1089.416400 +0.021300
31/07/2017 +0.0057% 1089.332500 1089.395100 +0.062600
28/07/2017 +0.0019% 1089.311500 1089.332500 +0.021000
27/07/2017 +0.0019% 1089.290400 1089.311500 +0.021100
26/07/2017 +0.0019% 1089.269500 1089.290400 +0.020900
25/07/2017 +0.0019% 1089.248600 1089.269500 +0.020900
24/07/2017 +0.0056% 1089.187200 1089.248600 +0.061400
21/07/2017 +0.0019% 1089.167000 1089.187200 +0.020200
20/07/2017 +0.0019% 1089.146800 1089.167000 +0.020200
19/07/2017 +0.0019% 1089.126200 1089.146800 +0.020600
18/07/2017 +0.0019% 1089.105500 1089.126200 +0.020700
17/07/2017 +0.0057% 1089.043400 1089.105500 +0.062100
14/07/2017 +0.0019% 1089.022700 1089.043400 +0.020700
13/07/2017 +0.0019% 1089.002000 1089.022700 +0.020700
12/07/2017 +0.0019% 1088.981200 1089.002000 +0.020800
11/07/2017 +0.0019% 1088.960700 1088.981200 +0.020500
10/07/2017 +0.0055% 1088.900700 1088.960700 +0.060000
07/07/2017 +0.0018% 1088.881000 1088.900700 +0.019700
06/07/2017 +0.0018% 1088.861400 1088.881000 +0.019600
05/07/2017 +0.0018% 1088.841800 1088.861400 +0.019600
04/07/2017 +0.0018% 1088.822300 1088.841800 +0.019500
03/07/2017 +0.0053% 1088.764200 1088.822300 +0.058100
30/06/2017 +0.0018% 1088.744900 1088.764200 +0.019300
29/06/2017 +0.0018% 1088.725600 1088.744900 +0.019300
28/06/2017 +0.0018% 1088.706400 1088.725600 +0.019200
27/06/2017 +0.0070% 1088.629900 1088.706400 +0.076500
23/06/2017 +0.0018% 1088.610800 1088.629900 +0.019100
22/06/2017 +0.0018% 1088.591600 1088.610800 +0.019200
21/06/2017 +0.0018% 1088.572400 1088.591600 +0.019200
20/06/2017 +0.0018% 1088.553300 1088.572400 +0.019100
19/06/2017 +0.0052% 1088.496300 1088.553300 +0.057000
16/06/2017 +0.0017% 1088.477400 1088.496300 +0.018900
15/06/2017 +0.0017% 1088.458500 1088.477400 +0.018900
14/06/2017 +0.0017% 1088.439800 1088.458500 +0.018700
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial