Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: A
Estadísticas del Período
Promedio
0.0023%
Máximo
0.0071%
Mínimo
0.0014%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.0017% 1088.421100 1088.439800 +0.018700
12/06/2017 +0.0052% 1088.364800 1088.421100 +0.056300
09/06/2017 +0.0017% 1088.345900 1088.364800 +0.018900
08/06/2017 +0.0017% 1088.327000 1088.345900 +0.018900
07/06/2017 +0.0017% 1088.308200 1088.327000 +0.018800
06/06/2017 +0.0017% 1088.289500 1088.308200 +0.018700
05/06/2017 +0.0051% 1088.234400 1088.289500 +0.055100
02/06/2017 +0.0017% 1088.216200 1088.234400 +0.018200
01/06/2017 +0.0016% 1088.198500 1088.216200 +0.017700
31/05/2017 +0.0017% 1088.179800 1088.198500 +0.018700
30/05/2017 +0.0016% 1088.162500 1088.179800 +0.017300
29/05/2017 +0.0048% 1088.110300 1088.162500 +0.052200
26/05/2017 +0.0016% 1088.092900 1088.110300 +0.017400
25/05/2017 +0.0016% 1088.075500 1088.092900 +0.017400
24/05/2017 +0.0016% 1088.057900 1088.075500 +0.017600
23/05/2017 +0.0016% 1088.040500 1088.057900 +0.017400
22/05/2017 +0.0048% 1087.988400 1088.040500 +0.052100
19/05/2017 +0.0016% 1087.970900 1087.988400 +0.017500
18/05/2017 +0.0016% 1087.953900 1087.970900 +0.017000
17/05/2017 +0.0016% 1087.936900 1087.953900 +0.017000
16/05/2017 +0.0015% 1087.920400 1087.936900 +0.016500
15/05/2017 +0.0045% 1087.871000 1087.920400 +0.049400
12/05/2017 +0.0015% 1087.854500 1087.871000 +0.016500
11/05/2017 +0.0015% 1087.838000 1087.854500 +0.016500
10/05/2017 +0.0015% 1087.821400 1087.838000 +0.016600
09/05/2017 +0.0018% 1087.801300 1087.821400 +0.020100
08/05/2017 +0.0055% 1087.741900 1087.801300 +0.059400
05/05/2017 +0.0018% 1087.722200 1087.741900 +0.019700
04/05/2017 +0.0018% 1087.702600 1087.722200 +0.019600
03/05/2017 +0.0018% 1087.682900 1087.702600 +0.019700
02/05/2017 +0.0071% 1087.605700 1087.682900 +0.077200
28/04/2017 +0.0016% 1087.588400 1087.605700 +0.017300
27/04/2017 +0.0017% 1087.569900 1087.588400 +0.018500
26/04/2017 +0.0018% 1087.550100 1087.569900 +0.019800
25/04/2017 +0.0018% 1087.530800 1087.550100 +0.019300
24/04/2017 +0.0053% 1087.473600 1087.530800 +0.057200
21/04/2017 +0.0017% 1087.454700 1087.473600 +0.018900
20/04/2017 +0.0017% 1087.435800 1087.454700 +0.018900
19/04/2017 +0.0017% 1087.417000 1087.435800 +0.018800
18/04/2017 +0.0017% 1087.398200 1087.417000 +0.018800
17/04/2017 +0.0069% 1087.322900 1087.398200 +0.075300
13/04/2017 +0.0017% 1087.304100 1087.322900 +0.018800
12/04/2017 +0.0018% 1087.285000 1087.304100 +0.019100
11/04/2017 +0.0018% 1087.265900 1087.285000 +0.019100
10/04/2017 +0.0053% 1087.208400 1087.265900 +0.057500
07/04/2017 +0.0018% 1087.189200 1087.208400 +0.019200
06/04/2017 +0.0017% 1087.170900 1087.189200 +0.018300
05/04/2017 +0.0017% 1087.152500 1087.170900 +0.018400
04/04/2017 +0.0017% 1087.134400 1087.152500 +0.018100
03/04/2017 +0.0049% 1087.081500 1087.134400 +0.052900
31/03/2017 +0.0016% 1087.064400 1087.081500 +0.017100
30/03/2017 +0.0016% 1087.046800 1087.064400 +0.017600
29/03/2017 +0.0016% 1087.029300 1087.046800 +0.017500
28/03/2017 +0.0016% 1087.012100 1087.029300 +0.017200
27/03/2017 +0.0047% 1086.960700 1087.012100 +0.051400
24/03/2017 +0.0016% 1086.943600 1086.960700 +0.017100
23/03/2017 +0.0016% 1086.926500 1086.943600 +0.017100
22/03/2017 +0.0016% 1086.909600 1086.926500 +0.016900
21/03/2017 +0.0015% 1086.892900 1086.909600 +0.016700
20/03/2017 +0.0047% 1086.841900 1086.892900 +0.051000
17/03/2017 +0.0016% 1086.824900 1086.841900 +0.017000
16/03/2017 +0.0016% 1086.808000 1086.824900 +0.016900
15/03/2017 +0.0016% 1086.790900 1086.808000 +0.017100
14/03/2017 +0.0016% 1086.773800 1086.790900 +0.017100
13/03/2017 +0.0047% 1086.722500 1086.773800 +0.051300
10/03/2017 +0.0016% 1086.705400 1086.722500 +0.017100
09/03/2017 +0.0016% 1086.688300 1086.705400 +0.017100
08/03/2017 +0.0015% 1086.671500 1086.688300 +0.016800
07/03/2017 +0.0015% 1086.654700 1086.671500 +0.016800
06/03/2017 +0.0045% 1086.605900 1086.654700 +0.048800
03/03/2017 +0.0015% 1086.589200 1086.605900 +0.016700
02/03/2017 +0.0014% 1086.573600 1086.589200 +0.015600
01/03/2017 +0.0014% 1086.558100 1086.573600 +0.015500
28/02/2017 +0.0014% 1086.543000 1086.558100 +0.015100
27/02/2017 +0.0042% 1086.497500 1086.543000 +0.045500
24/02/2017 +0.0014% 1086.482000 1086.497500 +0.015500
23/02/2017 +0.0014% 1086.466800 1086.482000 +0.015200
22/02/2017 +0.0014% 1086.451600 1086.466800 +0.015200
21/02/2017 +0.0014% 1086.435900 1086.451600 +0.015700
20/02/2017 +0.0043% 1086.389100 1086.435900 +0.046800
17/02/2017 +0.0014% 1086.373500 1086.389100 +0.015600
16/02/2017 +0.0014% 1086.357800 1086.373500 +0.015700
15/02/2017 +0.0014% 1086.342100 1086.357800 +0.015700
14/02/2017 +0.0014% 1086.326600 1086.342100 +0.015500
13/02/2017 +0.0042% 1086.280600 1086.326600 +0.046000
10/02/2017 +0.0014% 1086.265300 1086.280600 +0.015300
09/02/2017 +0.0014% 1086.250000 1086.265300 +0.015300
08/02/2017 +0.0014% 1086.234700 1086.250000 +0.015300
07/02/2017 +0.0014% 1086.219400 1086.234700 +0.015300
06/02/2017 +0.0043% 1086.172900 1086.219400 +0.046500
03/02/2017 +0.0014% 1086.157400 1086.172900 +0.015500
02/02/2017 +0.0014% 1086.141900 1086.157400 +0.015500
01/02/2017 +0.0014% 1086.126700 1086.141900 +0.015200
31/01/2017 +0.0014% 1086.111500 1086.126700 +0.015200
30/01/2017 +0.0042% 1086.066000 1086.111500 +0.045500
27/01/2017 +0.0014% 1086.050900 1086.066000 +0.015100
26/01/2017 +0.0014% 1086.035700 1086.050900 +0.015200
25/01/2017 +0.0014% 1086.020400 1086.035700 +0.015300
24/01/2017 +0.0014% 1086.005200 1086.020400 +0.015200
23/01/2017 +0.0042% 1085.959500 1086.005200 +0.045700
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial