Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: A
Estadísticas del Período
Promedio
0.0017%
Máximo
0.0055%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0014% 1085.944200 1085.959500 +0.015300
19/01/2017 +0.0014% 1085.928900 1085.944200 +0.015300
18/01/2017 +0.0014% 1085.913500 1085.928900 +0.015400
17/01/2017 +0.0015% 1085.897500 1085.913500 +0.016000
16/01/2017 +0.0042% 1085.851500 1085.897500 +0.046000
13/01/2017 +0.0014% 1085.836200 1085.851500 +0.015300
12/01/2017 +0.0014% 1085.820900 1085.836200 +0.015300
11/01/2017 +0.0014% 1085.805600 1085.820900 +0.015300
10/01/2017 +0.0014% 1085.790500 1085.805600 +0.015100
09/01/2017 +0.0041% 1085.745600 1085.790500 +0.044900
06/01/2017 +0.0014% 1085.730700 1085.745600 +0.014900
05/01/2017 +0.0014% 1085.715600 1085.730700 +0.015100
04/01/2017 +0.0014% 1085.700400 1085.715600 +0.015200
03/01/2017 +0.0055% 1085.640200 1085.700400 +0.060200
30/12/2016 +0.0014% 1085.625200 1085.640200 +0.015000
29/12/2016 +0.0014% 1085.610500 1085.625200 +0.014700
28/12/2016 +0.0013% 1085.595900 1085.610500 +0.014600
27/12/2016 +0.0014% 1085.580600 1085.595900 +0.015300
26/12/2016 +0.0042% 1085.535400 1085.580600 +0.045200
23/12/2016 +0.0014% 1085.520300 1085.535400 +0.015100
22/12/2016 +0.0014% 1085.505200 1085.520300 +0.015100
21/12/2016 +0.0014% 1085.490000 1085.505200 +0.015200
20/12/2016 +0.0014% 1085.474600 1085.490000 +0.015400
19/12/2016 +0.0042% 1085.429200 1085.474600 +0.045400
16/12/2016 +0.0014% 1085.413700 1085.429200 +0.015500
15/12/2016 +0.0014% 1085.398700 1085.413700 +0.015000
14/12/2016 +0.0014% 1085.383700 1085.398700 +0.015000
13/12/2016 +0.0014% 1085.368800 1085.383700 +0.014900
12/12/2016 +0.0041% 1085.324800 1085.368800 +0.044000
09/12/2016 +0.0027% 1085.295900 1085.324800 +0.028900
07/12/2016 +0.0013% 1085.281500 1085.295900 +0.014400
06/12/2016 +0.0013% 1085.267300 1085.281500 +0.014200
05/12/2016 +0.0039% 1085.224800 1085.267300 +0.042500
02/12/2016 +0.0013% 1085.210500 1085.224800 +0.014300
01/12/2016 +0.0013% 1085.196500 1085.210500 +0.014000
30/11/2016 +0.0013% 1085.182800 1085.196500 +0.013700
29/11/2016 +0.0013% 1085.168900 1085.182800 +0.013900
28/11/2016 +0.0038% 1085.127700 1085.168900 +0.041200
25/11/2016 +0.0013% 1085.113400 1085.127700 +0.014300
24/11/2016 +0.0012% 1085.099900 1085.113400 +0.013500
23/11/2016 +0.0012% 1085.086400 1085.099900 +0.013500
22/11/2016 +0.0012% 1085.073200 1085.086400 +0.013200
21/11/2016 +0.0036% 1085.034500 1085.073200 +0.038700
18/11/2016 +0.0012% 1085.021700 1085.034500 +0.012800
17/11/2016 +0.0012% 1085.008700 1085.021700 +0.013000
16/11/2016 +0.0012% 1084.995700 1085.008700 +0.013000
15/11/2016 +0.0012% 1084.982200 1084.995700 +0.013500
14/11/2016 +0.0035% 1084.944600 1084.982200 +0.037600
11/11/2016 +0.0011% 1084.932200 1084.944600 +0.012400
10/11/2016 +0.0011% 1084.919800 1084.932200 +0.012400
09/11/2016 +0.0011% 1084.907700 1084.919800 +0.012100
08/11/2016 +0.0011% 1084.896000 1084.907700 +0.011700
07/11/2016 +0.0032% 1084.861500 1084.896000 +0.034500
04/11/2016 +0.0011% 1084.850100 1084.861500 +0.011400
03/11/2016 +0.0011% 1084.838700 1084.850100 +0.011400
02/11/2016 +0.0052% 1084.781800 1084.838700 +0.056900
28/10/2016 +0.0011% 1084.770400 1084.781800 +0.011400
27/10/2016 +0.0011% 1084.758900 1084.770400 +0.011500
26/10/2016 +0.0010% 1084.747600 1084.758900 +0.011300
25/10/2016 +0.0017% 1084.728800 1084.747600 +0.018800
24/10/2016 +0.0031% 1084.695100 1084.728800 +0.033700
21/10/2016 +0.0010% 1084.683900 1084.695100 +0.011200
20/10/2016 +0.0010% 1084.672700 1084.683900 +0.011200
19/10/2016 +0.0010% 1084.661600 1084.672700 +0.011100
18/10/2016 +0.0010% 1084.650600 1084.661600 +0.011000
17/10/2016 +0.0030% 1084.618000 1084.650600 +0.032600
14/10/2016 +0.0010% 1084.607100 1084.618000 +0.010900
13/10/2016 +0.0010% 1084.596300 1084.607100 +0.010800
12/10/2016 +0.0010% 1084.585800 1084.596300 +0.010500
11/10/2016 +0.0038% 1084.544100 1084.585800 +0.041700
07/10/2016 +0.0010% 1084.533700 1084.544100 +0.010400
06/10/2016 +0.0010% 1084.523100 1084.533700 +0.010600
05/10/2016 +0.0010% 1084.512500 1084.523100 +0.010600
04/10/2016 +0.0009% 1084.502500 1084.512500 +0.010000
03/10/2016 +0.0028% 1084.472400 1084.502500 +0.030100
30/09/2016 +0.0009% 1084.462300 1084.472400 +0.010100
29/09/2016 +0.0009% 1084.452300 1084.462300 +0.010000
28/09/2016 +0.0009% 1084.442700 1084.452300 +0.009600
27/09/2016 +0.0009% 1084.433100 1084.442700 +0.009600
26/09/2016 +0.0026% 1084.405100 1084.433100 +0.028000
23/09/2016 +0.0009% 1084.395700 1084.405100 +0.009400
22/09/2016 +0.0009% 1084.386300 1084.395700 +0.009400
21/09/2016 +0.0008% 1084.377500 1084.386300 +0.008800
20/09/2016 +0.0032% 1084.342600 1084.377500 +0.034900
16/09/2016 +0.0008% 1084.333900 1084.342600 +0.008700
15/09/2016 +0.0008% 1084.325300 1084.333900 +0.008600
14/09/2016 +0.0008% 1084.316700 1084.325300 +0.008600
13/09/2016 +0.0008% 1084.308100 1084.316700 +0.008600
12/09/2016 +0.0024% 1084.282300 1084.308100 +0.025800
09/09/2016 +0.0008% 1084.273800 1084.282300 +0.008500
08/09/2016 +0.0008% 1084.265300 1084.273800 +0.008500
07/09/2016 +0.0008% 1084.257100 1084.265300 +0.008200
06/09/2016 +0.0007% 1084.249000 1084.257100 +0.008100
05/09/2016 +0.0022% 1084.225300 1084.249000 +0.023700
02/09/2016 +0.0007% 1084.217300 1084.225300 +0.008000
01/09/2016 +0.0007% 1084.209300 1084.217300 +0.008000
31/08/2016 +0.0008% 1084.200800 1084.209300 +0.008500
30/08/2016 +0.0007% 1084.192700 1084.200800 +0.008100
29/08/2016 +0.0022% 1084.168600 1084.192700 +0.024100
26/08/2016 +0.0007% 1084.160600 1084.168600 +0.008000
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial