Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: A
Estadísticas del Período
Promedio
0.0014%
Máximo
0.0050%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0007% 1084.152700 1084.160600 +0.007900
24/08/2016 +0.0007% 1084.144800 1084.152700 +0.007900
23/08/2016 +0.0007% 1084.136800 1084.144800 +0.008000
22/08/2016 +0.0022% 1084.112700 1084.136800 +0.024100
19/08/2016 +0.0007% 1084.104700 1084.112700 +0.008000
18/08/2016 +0.0009% 1084.095100 1084.104700 +0.009600
17/08/2016 +0.0008% 1084.086500 1084.095100 +0.008600
16/08/2016 +0.0031% 1084.052800 1084.086500 +0.033700
12/08/2016 +0.0008% 1084.044400 1084.052800 +0.008400
11/08/2016 +0.0008% 1084.035900 1084.044400 +0.008500
10/08/2016 +0.0008% 1084.027600 1084.035900 +0.008300
09/08/2016 +0.0008% 1084.019200 1084.027600 +0.008400
08/08/2016 +0.0022% 1083.995500 1084.019200 +0.023700
05/08/2016 +0.0007% 1083.987800 1083.995500 +0.007700
04/08/2016 +0.0008% 1083.979400 1083.987800 +0.008400
03/08/2016 +0.0008% 1083.971100 1083.979400 +0.008300
02/08/2016 +0.0008% 1083.962800 1083.971100 +0.008300
01/08/2016 +0.0024% 1083.937300 1083.962800 +0.025500
29/07/2016 +0.0008% 1083.928400 1083.937300 +0.008900
28/07/2016 +0.0009% 1083.919100 1083.928400 +0.009300
27/07/2016 +0.0008% 1083.910200 1083.919100 +0.008900
26/07/2016 +0.0008% 1083.901600 1083.910200 +0.008600
25/07/2016 +0.0024% 1083.875900 1083.901600 +0.025700
22/07/2016 +0.0008% 1083.867400 1083.875900 +0.008500
21/07/2016 +0.0008% 1083.858800 1083.867400 +0.008600
20/07/2016 +0.0008% 1083.850100 1083.858800 +0.008700
19/07/2016 +0.0008% 1083.841700 1083.850100 +0.008400
18/07/2016 +0.0023% 1083.816300 1083.841700 +0.025400
15/07/2016 +0.0008% 1083.807500 1083.816300 +0.008800
14/07/2016 +0.0008% 1083.798900 1083.807500 +0.008600
13/07/2016 +0.0008% 1083.790200 1083.798900 +0.008700
12/07/2016 +0.0008% 1083.781600 1083.790200 +0.008600
11/07/2016 +0.0023% 1083.756700 1083.781600 +0.024900
08/07/2016 +0.0008% 1083.748400 1083.756700 +0.008300
07/07/2016 +0.0008% 1083.739500 1083.748400 +0.008900
06/07/2016 +0.0008% 1083.731300 1083.739500 +0.008200
05/07/2016 +0.0008% 1083.722800 1083.731300 +0.008500
04/07/2016 +0.0023% 1083.697800 1083.722800 +0.025000
01/07/2016 +0.0008% 1083.689500 1083.697800 +0.008300
30/06/2016 +0.0013% 1083.675500 1083.689500 +0.014000
29/06/2016 +0.0012% 1083.662200 1083.675500 +0.013300
28/06/2016 +0.0050% 1083.608500 1083.662200 +0.053700
24/06/2016 +0.0012% 1083.595100 1083.608500 +0.013400
23/06/2016 +0.0012% 1083.581600 1083.595100 +0.013500
22/06/2016 +0.0012% 1083.568200 1083.581600 +0.013400
21/06/2016 +0.0013% 1083.554400 1083.568200 +0.013800
20/06/2016 +0.0038% 1083.513000 1083.554400 +0.041400
17/06/2016 +0.0013% 1083.499200 1083.513000 +0.013800
16/06/2016 +0.0013% 1083.485400 1083.499200 +0.013800
15/06/2016 +0.0013% 1083.471200 1083.485400 +0.014200
14/06/2016 +0.0013% 1083.457500 1083.471200 +0.013700
13/06/2016 +0.0037% 1083.416900 1083.457500 +0.040600
10/06/2016 +0.0012% 1083.403400 1083.416900 +0.013500
09/06/2016 +0.0012% 1083.390000 1083.403400 +0.013400
08/06/2016 +0.0012% 1083.376500 1083.390000 +0.013500
07/06/2016 +0.0012% 1083.363200 1083.376500 +0.013300
06/06/2016 +0.0037% 1083.323300 1083.363200 +0.039900
03/06/2016 +0.0012% 1083.310000 1083.323300 +0.013300
02/06/2016 +0.0012% 1083.296800 1083.310000 +0.013200
01/06/2016 +0.0012% 1083.283900 1083.296800 +0.012900
31/05/2016 +0.0012% 1083.271100 1083.283900 +0.012800
30/05/2016 +0.0035% 1083.232700 1083.271100 +0.038400
27/05/2016 +0.0012% 1083.220000 1083.232700 +0.012700
26/05/2016 +0.0012% 1083.207400 1083.220000 +0.012600
25/05/2016 +0.0012% 1083.194800 1083.207400 +0.012600
24/05/2016 +0.0011% 1083.182400 1083.194800 +0.012400
23/05/2016 +0.0034% 1083.145400 1083.182400 +0.037000
20/05/2016 +0.0011% 1083.133000 1083.145400 +0.012400
19/05/2016 +0.0011% 1083.120800 1083.133000 +0.012200
18/05/2016 +0.0011% 1083.108500 1083.120800 +0.012300
17/05/2016 +0.0011% 1083.096300 1083.108500 +0.012200
16/05/2016 +0.0034% 1083.059700 1083.096300 +0.036600
13/05/2016 +0.0011% 1083.047600 1083.059700 +0.012100
12/05/2016 +0.0011% 1083.035500 1083.047600 +0.012100
11/05/2016 +0.0011% 1083.023100 1083.035500 +0.012400
10/05/2016 +0.0011% 1083.010800 1083.023100 +0.012300
09/05/2016 +0.0034% 1082.974200 1083.010800 +0.036600
06/05/2016 +0.0011% 1082.962000 1082.974200 +0.012200
05/05/2016 +0.0011% 1082.949900 1082.962000 +0.012100
04/05/2016 +0.0011% 1082.938000 1082.949900 +0.011900
03/05/2016 +0.0011% 1082.926200 1082.938000 +0.011800
02/05/2016 +0.0033% 1082.891000 1082.926200 +0.035200
29/04/2016 +0.0011% 1082.879500 1082.891000 +0.011500
28/04/2016 +0.0011% 1082.867800 1082.879500 +0.011700
27/04/2016 +0.0011% 1082.856400 1082.867800 +0.011400
26/04/2016 +0.0010% 1082.845100 1082.856400 +0.011300
25/04/2016 +0.0031% 1082.811000 1082.845100 +0.034100
22/04/2016 +0.0011% 1082.799600 1082.811000 +0.011400
21/04/2016 +0.0011% 1082.788100 1082.799600 +0.011500
20/04/2016 +0.0011% 1082.776700 1082.788100 +0.011400
19/04/2016 +0.0011% 1082.765200 1082.776700 +0.011500
18/04/2016 +0.0032% 1082.731000 1082.765200 +0.034200
15/04/2016 +0.0011% 1082.719600 1082.731000 +0.011400
14/04/2016 +0.0011% 1082.708200 1082.719600 +0.011400
13/04/2016 +0.0010% 1082.697100 1082.708200 +0.011100
12/04/2016 +0.0010% 1082.685800 1082.697100 +0.011300
11/04/2016 +0.0032% 1082.650800 1082.685800 +0.035000
08/04/2016 +0.0011% 1082.638900 1082.650800 +0.011900
07/04/2016 +0.0011% 1082.627000 1082.638900 +0.011900
06/04/2016 +0.0011% 1082.615200 1082.627000 +0.011800
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial