Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: C
Estadísticas del Período
Promedio
-0.0850%
Máximo
1.5802%
Mínimo
-1.4476%
Total Días
65
Días +
28
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 -0.2918% 777.925600 775.658600 -2.267000
04/04/2016 -0.6901% 783.312900 777.925600 -5.387300
01/04/2016 +0.0560% 782.874100 783.312900 +0.438800
31/03/2016 -0.1741% 784.238200 782.874100 -1.364100
30/03/2016 -0.1158% 785.146900 784.238200 -0.908700
29/03/2016 +0.5358% 780.951100 785.146900 +4.195800
28/03/2016 -0.2447% 782.864400 780.951100 -1.913300
24/03/2016 +0.1965% 781.327200 782.864400 +1.537200
23/03/2016 -0.8501% 787.997300 781.327200 -6.670100
22/03/2016 +0.0299% 787.761400 787.997300 +0.235900
21/03/2016 +0.9765% 780.106700 787.761400 +7.654700
18/03/2016 +0.7691% 774.129700 780.106700 +5.977000
17/03/2016 -0.3042% 776.488500 774.129700 -2.358800
16/03/2016 +0.2731% 774.370800 776.488500 +2.117700
15/03/2016 -0.2764% 776.514100 774.370800 -2.143300
14/03/2016 +0.3807% 773.563500 776.514100 +2.950600
11/03/2016 +1.5070% 761.993000 773.563500 +11.570500
10/03/2016 +0.2258% 760.274600 761.993000 +1.718400
09/03/2016 -0.3982% 763.308400 760.274600 -3.033800
08/03/2016 -0.8118% 769.530100 763.308400 -6.221700
07/03/2016 +0.1301% 768.529900 769.530100 +1.000200
04/03/2016 +0.0827% 767.894600 768.529900 +0.635300
03/03/2016 +0.8465% 761.421500 767.894600 +6.473100
02/03/2016 +0.5262% 757.425200 761.421500 +3.996300
01/03/2016 +1.3205% 747.489200 757.425200 +9.936000
29/02/2016 +1.0004% 740.048800 747.489200 +7.440400
26/02/2016 -0.2558% 741.944500 740.048800 -1.895700
25/02/2016 -1.2674% 751.408000 741.944500 -9.463500
24/02/2016 -0.2580% 753.349000 751.408000 -1.941000
23/02/2016 -0.5232% 757.300900 753.349000 -3.951900
22/02/2016 -0.6260% 762.056600 757.300900 -4.755700
19/02/2016 +0.3550% 759.355800 762.056600 +2.700800
18/02/2016 -0.2376% 761.162000 759.355800 -1.806200
17/02/2016 +0.6215% 756.446400 761.162000 +4.715600
16/02/2016 +1.5351% 744.923100 756.446400 +11.523300
15/02/2016 -0.4966% 748.631300 744.923100 -3.708200
12/02/2016 -1.3780% 759.018700 748.631300 -10.387400
11/02/2016 -0.7538% 764.761700 759.018700 -5.743000
10/02/2016 -0.4177% 767.962900 764.761700 -3.201200
09/02/2016 +0.1213% 767.032000 767.962900 +0.930900
08/02/2016 +0.4866% 763.308900 767.032000 +3.723100
05/02/2016 -0.0479% 763.674700 763.308900 -0.365800
04/02/2016 -1.0528% 771.756800 763.674700 -8.082100
03/02/2016 -0.7127% 777.276800 771.756800 -5.520000
02/02/2016 -1.1799% 786.502000 777.276800 -9.225200
01/02/2016 +1.5802% 774.171500 786.502000 +12.330500
29/01/2016 +0.9618% 766.761100 774.171500 +7.410400
28/01/2016 +0.2170% 765.099000 766.761100 +1.662100
27/01/2016 -0.4234% 768.345300 765.099000 -3.246300
26/01/2016 +0.7751% 762.412500 768.345300 +5.932800
25/01/2016 +1.1834% 753.443600 762.412500 +8.968900
22/01/2016 -0.5628% 757.695900 753.443600 -4.252300
21/01/2016 -1.3301% 767.841300 757.695900 -10.145400
20/01/2016 -0.3487% 770.523400 767.841300 -2.682100
19/01/2016 +0.1918% 769.047300 770.523400 +1.476100
18/01/2016 -1.0962% 777.524000 769.047300 -8.476700
15/01/2016 -1.0326% 785.594700 777.524000 -8.070700
14/01/2016 -0.0545% 786.023000 785.594700 -0.428300
13/01/2016 -0.4167% 789.305300 786.023000 -3.282300
12/01/2016 -0.3267% 791.888100 789.305300 -2.582800
11/01/2016 +0.3747% 788.926600 791.888100 +2.961500
08/01/2016 -1.1574% 798.110700 788.926600 -9.184100
07/01/2016 -0.9637% 805.838900 798.110700 -7.728200
06/01/2016 -0.2591% 807.929900 805.838900 -2.091000
05/01/2016 -1.4476% 819.710800 807.929900 -11.780900
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial