Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: C
Estadísticas del Período
Promedio
0.0892%
Máximo
1.8411%
Mínimo
-1.0957%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.1948% 865.657800 867.345700 +1.687900
12/06/2017 -0.9264% 873.714100 865.657800 -8.056300
09/06/2017 -0.6133% 879.089300 873.714100 -5.375200
08/06/2017 +0.0936% 878.266600 879.089300 +0.822700
07/06/2017 -0.1408% 879.503800 878.266600 -1.237200
06/06/2017 +0.0992% 878.631700 879.503800 +0.872100
05/06/2017 -0.1316% 879.788500 878.631700 -1.156800
02/06/2017 +0.2323% 877.746900 879.788500 +2.041600
01/06/2017 +0.1735% 876.225600 877.746900 +1.521300
31/05/2017 -0.8135% 883.382800 876.225600 -7.157200
30/05/2017 -0.0678% 883.981800 883.382800 -0.599000
29/05/2017 +0.5805% 878.865000 883.981800 +5.116800
26/05/2017 +0.4492% 874.925600 878.865000 +3.939400
25/05/2017 -0.3139% 877.676700 874.925600 -2.751100
24/05/2017 +0.4219% 873.981500 877.676700 +3.695200
23/05/2017 +0.4854% 869.749600 873.981500 +4.231900
22/05/2017 -0.0140% 869.871100 869.749600 -0.121500
19/05/2017 +0.1176% 868.848500 869.871100 +1.022600
18/05/2017 -0.8600% 876.352500 868.848500 -7.504000
17/05/2017 -0.6997% 882.505500 876.352500 -6.153000
16/05/2017 +0.0495% 882.068600 882.505500 +0.436900
15/05/2017 +0.3675% 878.833300 882.068600 +3.235300
12/05/2017 +0.2655% 876.503100 878.833300 +2.330200
11/05/2017 +0.2506% 874.309400 876.503100 +2.193700
10/05/2017 -0.1537% 875.654000 874.309400 -1.344600
09/05/2017 +1.0595% 866.425000 875.654000 +9.229000
08/05/2017 +0.1561% 865.073700 866.425000 +1.351300
05/05/2017 +0.3779% 861.810500 865.073700 +3.263200
04/05/2017 -0.0436% 862.186300 861.810500 -0.375800
03/05/2017 -0.0734% 862.819500 862.186300 -0.633200
02/05/2017 +1.0073% 854.172300 862.819500 +8.647200
28/04/2017 +0.2612% 851.943800 854.172300 +2.228500
27/04/2017 -0.2936% 854.448400 851.943800 -2.504600
26/04/2017 +0.7404% 848.145300 854.448400 +6.303100
25/04/2017 +1.8411% 832.672600 848.145300 +15.472700
24/04/2017 +1.4659% 820.555600 832.672600 +12.117000
21/04/2017 +0.3946% 817.324400 820.555600 +3.231200
20/04/2017 +0.1370% 816.205400 817.324400 +1.119000
19/04/2017 -0.0152% 816.329800 816.205400 -0.124400
18/04/2017 -0.8588% 823.370900 816.329800 -7.041100
17/04/2017 +0.3523% 820.474900 823.370900 +2.896000
13/04/2017 -0.6769% 826.047600 820.474900 -5.572700
12/04/2017 +0.1094% 825.144100 826.047600 +0.903500
11/04/2017 -0.3747% 828.241500 825.144100 -3.097400
10/04/2017 -0.7011% 834.068300 828.241500 -5.826800
07/04/2017 -0.2319% 836.005000 834.068300 -1.936700
06/04/2017 -0.4175% 839.503000 836.005000 -3.498000
05/04/2017 -0.5675% 844.280400 839.503000 -4.777400
04/04/2017 +0.6059% 839.180700 844.280400 +5.099700
03/04/2017 -0.5408% 843.731400 839.180700 -4.550700
31/03/2017 -0.2995% 846.262200 843.731400 -2.530800
30/03/2017 -0.5005% 850.508300 846.262200 -4.246100
29/03/2017 +0.0923% 849.723600 850.508300 +0.784700
28/03/2017 +0.3810% 846.492500 849.723600 +3.231100
27/03/2017 +0.1942% 844.850400 846.492500 +1.642100
24/03/2017 +0.1069% 843.947500 844.850400 +0.902900
23/03/2017 -0.1177% 844.941700 843.947500 -0.994200
22/03/2017 +0.5634% 840.194500 844.941700 +4.747200
21/03/2017 -1.0957% 849.451500 840.194500 -9.257000
20/03/2017 +0.7553% 843.060000 849.451500 +6.391500
17/03/2017 +0.3745% 839.908800 843.060000 +3.151200
16/03/2017 -0.4088% 843.349400 839.908800 -3.440600
15/03/2017 +1.2305% 833.035600 843.349400 +10.313800
14/03/2017 +0.5182% 828.729700 833.035600 +4.305900
13/03/2017 +1.3116% 817.931000 828.729700 +10.798700
10/03/2017 -0.0385% 818.245800 817.931000 -0.314800
09/03/2017 -0.3442% 821.067300 818.245800 -2.821500
08/03/2017 -0.3938% 824.306900 821.067300 -3.239600
07/03/2017 +0.4055% 820.971200 824.306900 +3.335700
06/03/2017 +0.5445% 816.513000 820.971200 +4.458200
03/03/2017 +0.1674% 815.147700 816.513000 +1.365300
02/03/2017 -0.1516% 816.384800 815.147700 -1.237100
01/03/2017 +0.5952% 811.539900 816.384800 +4.844900
28/02/2017 +0.0281% 811.311600 811.539900 +0.228300
27/02/2017 -0.4749% 815.173800 811.311600 -3.862200
24/02/2017 -0.0307% 815.424000 815.173800 -0.250200
23/02/2017 +0.0473% 815.038000 815.424000 +0.386000
22/02/2017 -0.1225% 816.036700 815.038000 -0.998700
21/02/2017 +0.9536% 808.292300 816.036700 +7.744400
20/02/2017 -0.3616% 811.220100 808.292300 -2.927800
17/02/2017 +0.6233% 806.179100 811.220100 +5.041000
16/02/2017 -0.2823% 808.457800 806.179100 -2.278700
15/02/2017 +0.0967% 807.676200 808.457800 +0.781600
14/02/2017 +0.2406% 805.735400 807.676200 +1.940800
13/02/2017 +0.2752% 803.520800 805.735400 +2.214600
10/02/2017 -0.1381% 804.631400 803.520800 -1.110600
09/02/2017 +0.3408% 801.894000 804.631400 +2.737400
08/02/2017 +0.1753% 800.489300 801.894000 +1.404700
07/02/2017 +0.7428% 794.565100 800.489300 +5.924200
06/02/2017 -0.2190% 796.306900 794.565100 -1.741800
03/02/2017 +0.1642% 795.000800 796.306900 +1.306100
02/02/2017 -0.0626% 795.498500 795.000800 -0.497700
01/02/2017 +0.3222% 792.939500 795.498500 +2.559000
31/01/2017 -0.5577% 797.374400 792.939500 -4.434900
30/01/2017 -0.5535% 801.800400 797.374400 -4.426000
27/01/2017 +0.4897% 797.883300 801.800400 +3.917100
26/01/2017 -0.2510% 799.888200 797.883300 -2.004900
25/01/2017 +0.3473% 797.115300 799.888200 +2.772900
24/01/2017 +0.7167% 791.423100 797.115300 +5.692200
23/01/2017 -0.2409% 793.332200 791.423100 -1.909100
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial