Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: C
Estadísticas del Período
Promedio
-0.0367%
Máximo
1.4372%
Mínimo
-1.5160%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 -0.1167% 794.258300 793.332200 -0.926100
19/01/2017 +0.0756% 793.658000 794.258300 +0.600300
18/01/2017 +0.0648% 793.143600 793.658000 +0.514400
17/01/2017 -0.4807% 796.965400 793.143600 -3.821800
16/01/2017 -0.1010% 797.770800 796.965400 -0.805400
13/01/2017 -0.5390% 802.082500 797.770800 -4.311700
12/01/2017 -0.6407% 807.237600 802.082500 -5.155100
11/01/2017 +0.9441% 799.652500 807.237600 +7.585100
10/01/2017 +0.4003% 796.457500 799.652500 +3.195000
09/01/2017 +0.3796% 793.440100 796.457500 +3.017400
06/01/2017 +0.0154% 793.318300 793.440100 +0.121800
05/01/2017 -0.0632% 793.819700 793.318300 -0.501400
04/01/2017 +0.4562% 790.206200 793.819700 +3.613500
03/01/2017 +1.3663% 779.482900 790.206200 +10.723300
30/12/2016 +0.6018% 774.805800 779.482900 +4.677100
29/12/2016 -0.0097% 774.880800 774.805800 -0.075000
28/12/2016 +0.2509% 772.938900 774.880800 +1.941900
27/12/2016 +0.5159% 768.961500 772.938900 +3.977400
26/12/2016 -0.0958% 769.698700 768.961500 -0.737200
23/12/2016 -0.2915% 771.945700 769.698700 -2.247000
22/12/2016 -0.2399% 773.800000 771.945700 -1.854300
21/12/2016 -0.9002% 780.797400 773.800000 -6.997400
20/12/2016 -0.3217% 783.313500 780.797400 -2.516100
19/12/2016 +0.3217% 780.797300 783.313500 +2.516200
16/12/2016 +0.1842% 779.360700 780.797300 +1.436600
15/12/2016 +1.1533% 770.424100 779.360700 +8.936600
14/12/2016 -0.7208% 775.997400 770.424100 -5.573300
13/12/2016 +0.6182% 771.214600 775.997400 +4.782800
12/12/2016 -1.2266% 780.732200 771.214600 -9.517600
09/12/2016 +0.4847% 776.957300 780.732200 +3.774900
07/12/2016 +0.1047% 776.143900 776.957300 +0.813400
06/12/2016 -0.4816% 779.890900 776.143900 -3.747000
05/12/2016 -0.4088% 783.085600 779.890900 -3.194700
02/12/2016 -0.6716% 788.362400 783.085600 -5.276800
01/12/2016 -0.0477% 788.738900 788.362400 -0.376500
30/11/2016 -0.0394% 789.050000 788.738900 -0.311100
29/11/2016 -0.0360% 789.334100 789.050000 -0.284100
28/11/2016 +0.1604% 788.069300 789.334100 +1.264800
25/11/2016 +0.4758% 784.328900 788.069300 +3.740400
24/11/2016 -0.4969% 788.236300 784.328900 -3.907400
23/11/2016 +0.7502% 782.345300 788.236300 +5.891000
22/11/2016 +0.6040% 777.634400 782.345300 +4.710900
21/11/2016 -0.1979% 779.174800 777.634400 -1.540400
18/11/2016 +0.4785% 775.455500 779.174800 +3.719300
17/11/2016 -0.1054% 776.273600 775.455500 -0.818100
16/11/2016 +0.7260% 770.658100 776.273600 +5.615500
15/11/2016 +0.4337% 767.322900 770.658100 +3.335200
14/11/2016 -0.6082% 772.004100 767.322900 -4.681200
11/11/2016 -1.1585% 781.000000 772.004100 -8.995900
10/11/2016 -0.6361% 785.983800 781.000000 -4.983800
09/11/2016 -1.4814% 797.714400 785.983800 -11.730600
08/11/2016 +0.1566% 796.466400 797.714400 +1.248000
07/11/2016 +1.4372% 785.101400 796.466400 +11.365000
04/11/2016 +0.3604% 782.276900 785.101400 +2.824500
03/11/2016 -1.0662% 790.662200 782.276900 -8.385300
02/11/2016 -1.2569% 800.663100 790.662200 -10.000900
28/10/2016 -0.6344% 805.758600 800.663100 -5.095500
27/10/2016 -0.8021% 812.247400 805.758600 -6.488800
26/10/2016 -0.7958% 818.737100 812.247400 -6.489700
25/10/2016 -0.9005% 826.143200 818.737100 -7.406100
24/10/2016 -0.7859% 832.661600 826.143200 -6.518400
21/10/2016 -0.0248% 832.867900 832.661600 -0.206300
20/10/2016 +0.0324% 832.598000 832.867900 +0.269900
19/10/2016 +0.3909% 829.350100 832.598000 +3.247900
18/10/2016 +0.9370% 821.615700 829.350100 +7.734400
17/10/2016 -0.0470% 822.002000 821.615700 -0.386300
14/10/2016 +0.1010% 821.172500 822.002000 +0.829500
13/10/2016 -0.1684% 822.556700 821.172500 -1.384200
12/10/2016 -0.0793% 823.209000 822.556700 -0.652300
11/10/2016 -0.8863% 830.537700 823.209000 -7.328700
07/10/2016 -0.0923% 831.304800 830.537700 -0.767100
06/10/2016 +0.3926% 828.047500 831.304800 +3.257300
05/10/2016 +0.7900% 821.531900 828.047500 +6.515600
04/10/2016 +0.2923% 819.133900 821.531900 +2.398000
03/10/2016 +0.6558% 813.779800 819.133900 +5.354100
30/09/2016 -0.7813% 820.163100 813.779800 -6.383300
29/09/2016 -0.7207% 826.095300 820.163100 -5.932200
28/09/2016 +0.6071% 821.095600 826.095300 +4.999700
27/09/2016 +0.4786% 817.175000 821.095600 +3.920600
26/09/2016 -0.9121% 824.662400 817.175000 -7.487400
23/09/2016 +0.0272% 824.438200 824.662400 +0.224200
22/09/2016 -0.2808% 826.756400 824.438200 -2.318200
21/09/2016 +0.5121% 822.533600 826.756400 +4.222800
20/09/2016 +0.5770% 817.801000 822.533600 +4.732600
16/09/2016 +0.3217% 815.174700 817.801000 +2.626300
15/09/2016 +0.1700% 813.790100 815.174700 +1.384600
14/09/2016 -0.1319% 814.864500 813.790100 -1.074400
13/09/2016 -1.5160% 827.311700 814.864500 -12.447200
12/09/2016 -0.6300% 832.540400 827.311700 -5.228700
09/09/2016 -0.6461% 837.936700 832.540400 -5.396300
08/09/2016 +0.0389% 837.610600 837.936700 +0.326100
07/09/2016 -0.7011% 843.503500 837.610600 -5.892900
06/09/2016 +0.4797% 839.466800 843.503500 +4.036700
05/09/2016 +0.3968% 836.142800 839.466800 +3.324000
02/09/2016 +0.1383% 834.987300 836.142800 +1.155500
01/09/2016 +0.3619% 831.971200 834.987300 +3.016100
31/08/2016 +0.3053% 829.435300 831.971200 +2.535900
30/08/2016 +0.4238% 825.927700 829.435300 +3.507600
29/08/2016 +0.9980% 817.726300 825.927700 +8.201400
26/08/2016 -0.6450% 823.017500 817.726300 -5.291200
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial